Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUTHERN ENERGY SOUTHERN ENERGY
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:07
Last (HKD): 1.050 Change: -0.040 High: 1.100 Remarks: -
Change (%): -3.67 Low: 1.030
Open 1.090 Yesterday's Close 1.090
Buy Price 1.040 Sell Price 1.050
Buy Volume ('000) 88 Sell Volume ('000) 238
Cumulative Volume ('000) 16,072 Cumulative Value 16,999,520
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.34035 Trailing EPS (HKD) e 0.30579 NAV (HKD) b 2.0358
PE a 3.085 Trailing PE f 3.434 Price / NAV b 0.5158
Dividend (HKD) d - Cash In Hand (HKD) g 0.3617 Issued & Paid-up Shares c 718,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.903 Treasury Shares h -
Beta - 75 Daysi 3.836 R-Squared - 75 Days(%)i 6.22 Market Cap (M) 753.900
Beta - 500 Daysi 1.400 R-Squared - 500 Days (%)i 3.54 Enterprise Value (M) 674.160
Piotroski F Score 5 Exchange Code 1573 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 273.71 6-Month VWAP 1.479 Free Float (%) 93.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTHERN ENERGY HKEx 753.900 3.085 3.434 0.5158 -
Industry Coal HKEx 18,128.479 5.777 6.099 0.6900 6.639
Local Peer CHINA SHENHUA HKEx 300,332.658 5.745 6.095 0.7802 6.822
Local Peer CHINA COAL HKEx 39,908.567 7.507 7.719 0.3687 2.950
Local Peer YANCOAL AUS HKEx 39,641.569 7.951 6.707 1.1916 5.124
Local Peer YANZHOU COAL HKEx 33,156.135 3.262 3.233 0.5370 9.105
Local Peer YITAI COAL HKEx 16,627.976 3.394 4.693 0.4383 11.096
Local Peer SHOUGANG RES HKEx 8,695.018 7.901 7.884 0.5445 10.244
Local Peer AGRITRADE RES HKEx 3,442.219 3.223 3.763 0.7611 0.926
Local Peer KINETIC M&E HKEx 3,034.800 3.175 3.357 1.3825 12.500
Local Peer FS ANTHRACITE HKEx 1,573.827 6.623 8.447 -5.1398 -
Local Peer E-COMMODITIES HKEx 1,066.296 1.212 1.647 0.3289 20.707
Local Peer HIDILI INDUSTRY HKEx 726.188 - - 0.9665 -
Local Peer MONGOL MINING HKEx 710.134 1.095 0.903 0.1160 -
Other Local Peers KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), ELIFE HLDGS (HKEx), HUSCOKE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), ROSAN RES (HKEx)
Global Peer Bayan Resources Tbk. IDX 49,333,284.000 6.924 10.643 6.0033 8.585
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,214.023 21.289 21.289 1.4806 2.663
Global Peer Adaro Energy Tbk. IDX 45,580,050.000 7.664 6.234 0.8337 6.326
Global Peer YANCOAL AUSTRALIA LTD ASX 3,868.889 4.541 3.667 0.6376 8.971
Global Peer Bukit Asam Tbk. IDX 28,290,491.278 5.631 6.743 1.6516 12.654
Global Peer BANPU SET 59,362.195 8.868 24.915 0.7023 5.652
Global Peer WHITEHAVEN COAL LIMITED ASX 2,684.473 5.085 5.085 0.7622 19.011
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,295.394 3.616 3.110 0.9672 20.469
Global Peer NEW HOPE CORPORATION ASX 1,663.416 8.012 8.011 0.8482 8.495
Global Peer ARCH COAL INC NYSE 1,109.498 3.550 3.378 1.5728 2.571
Other Global Peers Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), PEABODY ENERGY CO (NYSE), Indo Tambangraya Megah Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL COAL RESOURCES LP (NYSE), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), LANNA (SET), BATHURST RESOURCES LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), TERRACOM LTD (ASX), ATRUM COAL LTD (ASX), CONTURA ENERGY INC (NYSE), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), EARTH (SET), REY RESOURCES LTD (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), BOWEN COKING COAL LTD (ASX), Garda Tujuh Buana Tbk (IDX), COKAL LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), TIGERS REALM COAL LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), BOUNTY MINING LIMITED (ASX), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), UMS (SET), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), BlackGoldNatural (SGX), ASPIRE MINING LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-6.25 %
10 Days --0.150
-12.50 %
20 Days --0.310
-22.79 %
Medium Term Return 3 Months -+0.310
+41.89 %
6 Months --13.790
-92.92 %
1 Year --9.230
-89.79 %
Long Term Return 2 Years --7.370
-87.53 %
3 Years --3.300
-75.86 %
Annualised Return Annualised --
-37.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 17.660 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -16.610 % Change From 1 Year High (%) -94.05
2 Years Range 0.420 - 17.660 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -16.610 % Change From 2 Years High (%) -94.05
5 Years Range 0.420 - 17.660 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -16.610 % Change From 5 Years High (%) -94.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Southern Energy Holdings Group Ltd. engages in the mining, extraction, and trade of anthracite coal. Its portfolio includes Weishe, Lasu, Luozhou, and Tiziyan coal mines. The company was founded on January 8, 2014 and is headquartered in Guiyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.090 1.100 1.030 1.050 16,072,000 1.0577
05 Dec 2019 1.110 1.140 1.070 1.090 12,256,000 1.0929
04 Dec 2019 1.080 1.140 1.060 1.090 17,086,938 1.1000
03 Dec 2019 1.030 1.200 0.960 1.090 70,642,000 1.0936
02 Dec 2019 1.110 1.130 1.020 1.040 23,210,000 1.0661
29 Nov 2019 1.130 1.130 1.090 1.120 15,244,000 1.1074
28 Nov 2019 1.160 1.160 1.070 1.120 54,092,000 1.1161
27 Nov 2019 1.260 1.260 1.150 1.170 58,150,000 1.1815
26 Nov 2019 1.290 1.360 1.230 1.240 37,520,000 1.2925
25 Nov 2019 1.210 1.360 1.200 1.260 55,817,999 1.2946
22 Nov 2019 1.210 1.270 1.170 1.200 42,143,000 1.2115
21 Nov 2019 1.260 1.260 1.180 1.220 29,047,000 1.2117
20 Nov 2019 1.380 1.430 1.260 1.270 74,096,000 1.3288
19 Nov 2019 1.110 1.440 1.110 1.440 135,807,000 1.3290
18 Nov 2019 1.230 1.230 1.110 1.130 32,960,000 1.1599
15 Nov 2019 1.260 1.300 1.210 1.230 17,322,000 1.2509
14 Nov 2019 1.290 1.310 1.230 1.250 26,282,000 1.2628
13 Nov 2019 1.340 1.340 1.290 1.300 11,835,000 1.3068
12 Nov 2019 1.330 1.380 1.320 1.350 13,238,000 1.3490
11 Nov 2019 1.360 1.370 1.310 1.330 21,374,000 1.3295
08 Nov 2019 1.380 1.390 1.360 1.360 14,791,681 1.3658
07 Nov 2019 1.380 1.420 1.360 1.390 32,094,000 1.3793
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
1.210 1.360 0.960 1.050 360,090,937 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.360 1.370 0.960 1.200 404,104,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
1.820 1.900 0.960 1.360 826,223,148 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.