Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUTHERN ENERGY SOUTHERN ENERGY
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 16:08
Last (HKD): 1.590 Change: +0.090 High: 1.660 Remarks: -
Change (%): +6.00 Low: 1.500
Open 1.510 Yesterday's Close 1.500
Buy Price 1.580 Sell Price 1.590
Buy Volume ('000) 108 Sell Volume ('000) 382
Cumulative Volume ('000) 76,844 Cumulative Value 121,152,220
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.34035 Trailing EPS (HKD) e 0.30579 NAV (HKD) b 2.0358
PE a 4.672 Trailing PE f 5.200 Price / NAV b 0.7810
Dividend (HKD) d - Cash In Hand (HKD) g 0.3617 Issued & Paid-up Shares c 718,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.396 Treasury Shares h -
Beta - 75 Daysi 8.566 R-Squared - 75 Days(%)i 19.75 Market Cap (M) 1,141.620
Beta - 500 Daysi 1.358 R-Squared - 500 Days (%)i 3.35 Enterprise Value (M) 1,061.880
Piotroski F Score 5 Exchange Code 1573 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 273.94 6-Month VWAP 1.547 Free Float (%) 93.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTHERN ENERGY HKEx 1,141.620 4.672 5.200 0.7810 -
Industry Coal HKEx 18,950.816 6.977 6.403 0.7242 6.351
Local Peer CHINA SHENHUA HKEx 309,879.656 7.021 6.504 0.8136 6.612
Local Peer CHINA COAL HKEx 42,162.539 9.394 8.155 0.3895 2.792
Local Peer YANZHOU COAL HKEx 39,394.400 4.590 3.842 0.6381 7.663
Local Peer YANCOAL AUS HKEx 39,189.384 7.860 6.631 1.1780 5.183
Local Peer YITAI COAL HKEx 17,571.638 3.586 4.065 0.4609 10.500
Local Peer SHOUGANG RES HKEx 8,482.944 7.708 7.692 0.5312 10.500
Local Peer AGRITRADE RES HKEx 4,589.626 4.297 4.297 1.0312 0.694
Local Peer KINETIC M&E HKEx 3,287.700 3.440 3.637 1.4977 11.538
Local Peer FS ANTHRACITE HKEx 1,449.578 6.100 7.780 -4.7340 -
Local Peer E-COMMODITIES HKEx 1,066.296 1.212 1.647 0.3289 20.707
Local Peer MONGOL MINING HKEx 833.636 1.285 1.060 0.1361 -
Local Peer HIDILI INDUSTRY HKEx 634.136 - - 0.8440 -
Other Local Peers KING STONE ENGY (HKEx), CHINA QINFA (HKEx), UP ENERGY DEV (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), ROSAN RES (HKEx)
Global Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,417.509 22.119 22.119 1.5383 2.563
Global Peer Adaro Energy Tbk. IDX 42,061,590.000 7.073 5.620 0.7891 6.856
Global Peer YANCOAL AUSTRALIA LTD ASX 3,987.729 4.680 3.780 0.6572 8.704
Global Peer WHITEHAVEN COAL LIMITED ASX 3,245.865 6.149 6.149 0.9216 15.723
Global Peer BANPU SET 61,426.967 9.177 12.317 0.7267 5.462
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,757.673 4.906 3.898 1.2854 15.086
Global Peer Bukit Asam Tbk. IDX 23,821,341.301 4.742 5.445 1.4842 15.028
Global Peer PEABODY ENERGY CO NYSE 1,638.952 3.057 3.395 0.5160 3.267
Global Peer ARCH COAL INC NYSE 1,285.348 4.112 3.727 1.8416 2.220
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), Indo Tambangraya Megah Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), STANMORE COAL LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), TERRACOM LTD (ASX), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), EARTH (SET), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), TIGERS REALM COAL LTD (ASX), JAMESON RESOURCES LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), BOUNTY MINING LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), COKAL LIMITED (ASX), FORESIGHT ENERGY LLC (NYSE), Golden Eagle Energy Tbk. (IDX), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+13.57 %
10 Days --0.050
-3.05 %
20 Days --0.560
-26.05 %
Medium Term Return 3 Months --9.550
-85.73 %
6 Months --10.670
-87.03 %
1 Year --10.330
-86.66 %
Long Term Return 2 Years --3.800
-70.50 %
3 Years --2.610
-62.14 %
Annualised Return Annualised --
-27.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 17.660 Change From 1 Year Low +1.170 % Change From 1 Year Low (%) +278.57
Change From 1 Year High -16.070 % Change From 1 Year High (%) -91.00
2 Years Range 0.420 - 17.660 Change From 2 Years Low +1.170 % Change From 2 Years Low (%) +278.57
Change From 2 Years High -16.070 % Change From 2 Years High (%) -91.00
5 Years Range 0.420 - 17.660 Change From 5 Years Low +1.170 % Change From 5 Years Low (%) +278.57
Change From 5 Years High -16.070 % Change From 5 Years High (%) -91.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Southern Energy Holdings Group Ltd. engages in the mining, extraction, and trade of anthracite coal. Its portfolio includes Weishe, Lasu, Luozhou, and Tiziyan coal mines. The company was founded on January 8, 2014 and is headquartered in Guiyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 1.510 1.660 1.510 1.570 38,428,000 1.5941
15 Oct 2019 1.690 1.690 1.500 1.500 84,235,000 1.5702
14 Oct 2019 1.820 1.900 1.660 1.680 105,628,000 1.7662
11 Oct 2019 1.510 2.020 1.500 1.760 368,835,000 1.7888
10 Oct 2019 1.280 1.450 1.270 1.450 74,740,000 1.3630
09 Oct 2019 1.410 1.420 1.270 1.270 82,030,000 1.3139
08 Oct 2019 1.610 1.630 1.400 1.400 48,316,800 1.5098
04 Oct 2019 1.670 1.690 1.560 1.610 24,844,000 1.6088
03 Oct 2019 1.610 1.720 1.570 1.660 27,128,515 1.6650
02 Oct 2019 1.590 1.740 1.450 1.650 82,374,000 1.5952
30 Sep 2019 1.800 1.840 1.630 1.640 34,076,200 1.7147
27 Sep 2019 1.830 1.890 1.760 1.770 35,713,000 1.8092
26 Sep 2019 1.920 1.950 1.810 1.830 42,338,000 1.8640
25 Sep 2019 1.920 2.040 1.840 1.880 66,647,260 1.9341
24 Sep 2019 2.040 2.060 1.910 1.930 45,362,000 1.9685
23 Sep 2019 2.070 2.150 1.880 2.010 108,914,000 2.0198
20 Sep 2019 2.120 2.280 2.010 2.020 182,197,500 2.1522
19 Sep 2019 1.980 2.300 1.650 2.120 497,176,000 2.0203
18 Sep 2019 2.160 2.270 1.860 1.940 191,163,480 2.0374
17 Sep 2019 2.410 2.590 2.070 2.150 216,587,000 2.2391
16 Sep 2019 2.610 2.960 2.100 2.410 459,633,142 2.5801
13 Sep 2019 2.100 2.610 1.600 2.610 396,027,400 2.2165
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
1.590 2.020 1.270 1.570 936,559,315 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
2.410 2.590 1.270 1.640 1,420,174,440 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.460 2.020 0.430 2.410 4,504,739,954 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.