Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ART FIN CHINA ART FINANCIA
Quotes 15 Minutes Delayed. Updated at 26 Jan 2021 15:05
Last (HKD): 0.160 Change: -0.002 High: 0.161 Remarks: -
Change (%): -1.23 Low: 0.150
Open 0.161 Yesterday's Close 0.162
Buy Price 0.152 Sell Price 0.160
Buy Volume ('000) 240 Sell Volume ('000) 184
Cumulative Volume ('000) 928 Cumulative Value 144,268
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07266 Trailing EPS (HKD) e 0.03834 NAV (HKD) b 0.6714
PE a 2.202 Trailing PE f 4.174 Price / NAV b 0.2383
Dividend (HKD) d - Cash In Hand (HKD) g 0.4957 Issued & Paid-up Shares c 1,678,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.323 Treasury Shares h -
Beta - 75 Daysi 1.103 R-Squared - 75 Days(%)i 2.12 Market Cap (M) 268.480
Beta - 500 Daysi 0.377 R-Squared - 500 Days (%)i 0.81 Enterprise Value (M) -558.578
Piotroski F Score 2 Exchange Code 1572 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 82.18 6-Month VWAP 0.129 Free Float (%) 40.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ART FIN HKEx 268.480 2.202 4.174 0.2383 -
Industry Specialty Stores HKEx 10,197.931 9.869 12.078 0.7380 3.540
Local Peer CKH HOLDINGS HKEx 213,057.260 5.349 6.174 0.4574 5.738
Local Peer ZHONGSHENG HLDG HKEx 110,213.838 21.591 21.104 4.5259 0.928
Local Peer MEIDONG AUTO HKEx 33,353.136 53.401 48.858 10.3228 0.991
Local Peer YONGDA AUTO HKEx 21,999.718 13.172 15.632 1.8476 -
Local Peer LUK FOOK HOLD HKEx 10,098.258 11.657 15.273 0.9498 5.814
Local Peer CHOW SANG SANG HKEx 6,503.366 10.106 27.105 0.6009 4.062
Local Peer HARMONY AUTO HKEx 5,080.020 8.728 9.924 0.6290 2.243
Local Peer SA SA INT'L HKEx 3,568.122 - - 2.4913 -
Local Peer UNITED STRENGTH HKEx 2,778.805 68.755 123.517 9.9411 0.720
Local Peer XINJI SHAXI HKEx 2,730.000 23.396 23.396 1.3248 0.769
Local Peer GRAND BAOXIN HKEx 2,270.008 3.182 5.086 0.2701 -
Local Peer ZHENGTONGAUTO HKEx 2,130.978 2.831 - 0.1760 11.507
Other Local Peers IH RETAIL (HKEx), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), CHINA AUTO NR (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), CENT UNIT HLDG (HKEx), INNOVATIVE PHAR (HKEx), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), CROSSTEC (HKEx), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), HKRH (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,296.555 40.054 37.071 10.7871 0.757
Global Peer TARGET CORP NYSE 95,221.986 29.022 24.914 7.1493 1.387
Global Peer CARVANA CO NYSE 46,862.947 - - 108.8540 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,598.158 23.434 19.354 45.9630 -
Global Peer JSH USD SGX 30,702.902 14.097 - 0.8924 1.281
Global Peer AUTOZONE INC NYSE 27,220.794 15.708 14.915 -26.5057 -
Global Peer CARMAX INC NYSE 19,660.959 22.130 26.148 4.7623 -
Global Peer TRACTOR SUPPLY CO NASDAQ 18,189.842 32.346 24.021 9.6968 0.883
Global Peer ULTA BEAUTY INC NASDAQ 16,661.578 23.602 73.380 8.9847 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,833.649 22.250 22.715 2.8793 0.153
Other Global Peers WILLIAMS-SONOMA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), IAA INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), Jardine C&C (SGX), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LESLIES INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), LOVISA HLDGS LTD (ASX), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), ORIENT (Bursa), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), THE AARONS COMPANY INC (NYSE), BRISCOE GROUP (ASX), JMART (SET), CONTAINER STORE GRP INC (THE) (NYSE), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), Tunas Ridean Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), ADORE BEAUTY GRP LTD (ASX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), KIRKLAND S INC (NASDAQ), MBMR (Bursa), AUTOSPORTS GROUP LIMITED (ASX), MYDEAL.COM.AU LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), AMWAY (Bursa), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), REJECT SHOP LIMITED (ASX), BEAUTY (SET), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), TOMBADOR IRON LTD (ASX), SHAVER SHOP GROUP LTD (ASX), DUSK GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), INNATURE (Bursa), Hatten Land (SGX), BUILD A BEAR WORKSHOP INC (NYSE), FOCUSP (Bursa), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), EuroSports Gbl (SGX), MANDRAKE RESOURCES LTD (ASX), BIRKS GROUP INC (NYSE American), Camsing Hc (SGX), MITSIB (SET), PERMAJU (Bursa), AJA (SET), TAKUNI (SET), Noel Gifts Intl (SGX), KAMDAR (Bursa), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.041
+34.45 %
10 Days -+0.012
+8.11 %
20 Days -+0.063
+64.95 %
Medium Term Return 3 Months -+0.042
+35.59 %
6 Months -+0.022
+15.94 %
1 Year --0.044
-21.57 %
Long Term Return 2 Years 0.010-0.970
-84.96 %
3 Years 0.030-1.000
-83.62 %
Annualised Return Annualised --
-45.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.082 - 0.270 Change From 1 Year Low +0.078 % Change From 1 Year Low (%) +95.12
Change From 1 Year High -0.110 % Change From 1 Year High (%) -40.74
2 Years Range 0.082 - 1.760 Change From 2 Years Low +0.078 % Change From 2 Years Low (%) +95.12
Change From 2 Years High -1.600 % Change From 2 Years High (%) -90.91
5 Years Range 0.082 - 1.760 Change From 5 Years Low +0.078 % Change From 5 Years Low (%) +95.12
Change From 5 Years High -1.600 % Change From 5 Years High (%) -90.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Art Financial Holdings Ltd. is an investment holding company, which provides art finance service. It operates through the following segments: Art and Asset Pawn; and Art and Asset Auctions. The Art and Asset Pawn segment offers loans secured by artwork and asset as collaterals which are regulated as pawn loans under the pawning measures, and charge composite administrative fees. The Art and Asset Auction segment involves in auction business specializes in auctioneering a wide variety of artworks with emphasis on zisha artworks as well as paintings, calligraphies, and jewels. The company was founded on November 2, 2015 and is headquartered in Yixing City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.161 0.161 0.150 0.160 928,000 0.1555
25 Jan 2021 0.135 0.195 0.135 0.162 6,076,000 0.1658
22 Jan 2021 0.124 0.124 0.124 0.124 - -
21 Jan 2021 0.135 0.135 0.117 0.117 200,000 0.1310
20 Jan 2021 0.123 0.123 0.123 0.123 100,000 0.1230
19 Jan 2021 0.130 0.130 0.119 0.119 116,000 0.1288
18 Jan 2021 0.132 0.132 0.112 0.126 2,764,000 0.1210
15 Jan 2021 0.142 0.142 0.125 0.125 380,000 0.1341
14 Jan 2021 0.144 0.144 0.137 0.138 500,000 0.1397
13 Jan 2021 0.150 0.150 0.150 0.150 - -
12 Jan 2021 0.152 0.152 0.145 0.148 440,000 0.1469
11 Jan 2021 0.155 0.159 0.145 0.146 1,488,000 0.1502
08 Jan 2021 0.151 0.159 0.150 0.150 612,000 0.1507
07 Jan 2021 0.165 0.170 0.155 0.156 1,096,000 0.1623
06 Jan 2021 0.180 0.180 0.155 0.165 3,356,000 0.1630
05 Jan 2021 0.136 0.165 0.130 0.162 5,984,000 0.1473
04 Jan 2021 0.142 0.142 0.130 0.133 1,564,000 0.1350
31 Dec 2020 0.127 0.146 0.126 0.142 6,100,000 0.1351
30 Dec 2020 0.104 0.124 0.097 0.124 1,484,000 0.1109
29 Dec 2020 0.099 0.102 0.097 0.097 272,000 0.0999
28 Dec 2020 0.091 0.092 0.091 0.092 716,000 0.0910
24 Dec 2020 0.096 0.096 0.090 0.091 64,000 0.0956
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
0.150 0.195 0.112 0.160 11,064,000 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
0.099 0.195 0.097 0.148 22,396,000 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
0.113 0.195 0.112 0.092 21,048,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.