Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ANIMATION CHINA ANIMATION
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 15:59
Last (HKD): 2.040 Change: - High: 2.040 Remarks: -
Change (%): - Low: 1.980
Open 2.020 Yesterday's Close 2.040
Buy Price 2.020 Sell Price 2.040
Buy Volume ('000) 14 Sell Volume ('000) 88
Cumulative Volume ('000) 1,099 Cumulative Value 2,206,270
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06344 Trailing EPS (HKD) e 0.06344 NAV (HKD) b 0.9589
PE a 32.156 Trailing PE f 32.155 Price / NAV b 2.1274
Dividend (HKD) d 0.023000 Cash In Hand (HKD) g 0.1598 Issued & Paid-up Shares c 920,062,000
Dividend Yield (%) d 1.127 Price / Cash In Hand g 12.766 Treasury Shares h -
Beta - 75 Daysi 0.069 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 1,876.926
Beta - 500 Daysi 0.046 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 2,276.403
Piotroski F Score 5 Exchange Code 1566 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 27.85 6-Month VWAP 2.066 Free Float (%) 41.1
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ANIMATION HKEx 1,876.926 32.156 32.155 2.1274 1.127
Industry Recreational Products HKEx 2,027.339 23.300 16.312 1.0758 2.166
Local Peer NETDRAGON HKEx 10,020.089 15.506 11.380 1.6720 1.323
Local Peer CMBC CAPITAL HKEx 7,918.814 32.296 26.834 3.7220 1.205
Local Peer HONMAGOLF HKEx 4,196.355 14.097 14.097 2.0237 3.535
Local Peer SC HOLDINGS HKEx 2,726.407 19.481 16.383 0.4821 -
Local Peer DREAM INT'L HKEx 2,680.385 8.061 7.419 1.3066 2.273
Local Peer PLAYMATES HKEx 2,128.434 4.088 4.460 0.3255 14.306
Local Peer SINO GOLF HOLD HKEx 962.231 - - 3.3821 -
Local Peer KADER HOLDINGS HKEx 779.482 4.289 5.145 0.3445 1.220
Local Peer FORGAME HKEx 721.964 - - 0.6955 -
Local Peer QUALI-SMART HKEx 656.032 - - 1.6445 -
Local Peer HERALD HOLD HKEx 405.009 - - 0.5714 4.478
Local Peer CHINAHEALTHWISE HKEx 306.753 - - 0.6736 -
Other Local Peers LERADO FIN (HKEx), KIU HUNG INT'L (HKEx), GREEN INTL HLDG (HKEx), KIN YAT HOLD (HKEx), WINSHINE SCI (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 42,915.105 23.671 25.469 3.5831 0.605
Global Peer ELECTRONIC ARTS INC NASDAQ 29,022.745 28.482 13.518 4.4754 -
Global Peer HASBRO INC NASDAQ 15,116.356 68.575 48.328 8.8097 2.103
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,158.568 42.412 45.906 6.7864 -
Global Peer ARISTOCRAT LEISURE ASX 19,614.643 36.149 31.031 10.3948 1.494
Global Peer POLARIS INC NYSE 5,561.582 16.589 17.184 5.8425 2.628
Global Peer BRUNSWICK CORP NYSE 4,601.664 17.490 23.732 2.9933 1.471
Global Peer MATTEL INC NASDAQ 3,911.456 - - 9.2833 -
Global Peer THOR INDUSTRIES NYSE 2,965.143 6.893 22.910 1.4616 2.630
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,603.294 30.977 30.458 7.0516 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), FUNKO INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), RGB (Bursa), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), NAUTILUS INC (NYSE), SUPER LEAGUE GAMING INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+3.55 %
10 Days -+0.040
+2.00 %
20 Days 0.023+0.020
+2.13 %
Medium Term Return 3 Months 0.023+0.090
+5.79 %
6 Months 0.023-0.410
-15.80 %
1 Year 0.023-0.660
-23.59 %
Long Term Return 2 Years 0.046-1.030
-32.05 %
3 Years 0.066-1.850
-45.86 %
Annualised Return Annualised --
-18.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 2.780 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +16.57
Change From 1 Year High -0.740 % Change From 1 Year High (%) -26.62
2 Years Range 1.750 - 3.150 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +16.57
Change From 2 Years High -1.110 % Change From 2 Years High (%) -35.24
5 Years Range 1.650 - 6.250 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +23.64
Change From 5 Years High -4.210 % Change From 5 Years High (%) -67.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Animation Characters Co., Ltd. is an investment holding company which focuses on the animation industry and indoor theme parks. It operates through the following segments: Sales of Animation Derivative Products, Establishment and Operation of Indoor Theme Parks, and Multimedia Animation Entertainment. The Sales of Animation Derivative Products segment refers to third-party owned animation characters and includes general plastic toys and food-grade toys sold with food and are packaged with candy. The Establishment and Operation of Indoor Theme Parks segment consists of indoor interactive entertainment parks China and Japan, namely Shanghai, Qingdao, Tokyo and Osaka. The Multimedia Animation Entertainment segment involves virtual reality technology to create an animation game environment. The company was founded by Xiang Song Zhuang on September 25, 2013 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 2.000 2.060 1.980 2.040 839,000 2.0119
12 Sep 2019 2.030 2.030 1.980 2.020 612,000 2.0059
11 Sep 2019 1.980 2.030 1.960 2.020 1,679,000 2.0004
10 Sep 2019 2.040 2.040 1.970 1.990 564,000 1.9889
09 Sep 2019 1.980 2.000 1.960 2.000 783,000 1.9848
06 Sep 2019 1.990 2.050 1.950 1.970 689,000 1.9883
05 Sep 2019 2.010 2.010 1.960 1.990 658,000 1.9876
04 Sep 2019 2.020 2.030 1.980 2.000 519,000 1.9951
03 Sep 2019 2.010 2.020 1.990 2.020 1,203,000 1.9968
02 Sep 2019 2.010 2.010 1.980 2.010 489,273 2.0006
30 Aug 2019 1.990 2.000 1.970 2.000 631,000 1.9848
29 Aug 2019 2.000 2.010 1.960 2.000 870,000 1.9821
28 Aug 2019 1.990 2.010 1.960 2.000 970,000 1.9954
27 Aug 2019 2.030 2.030 1.980 1.980 1,020,266 2.0055
26 Aug 2019 2.010 2.010 1.990 2.010 402,000 2.0035
23 Aug 2019 2.000 2.020 1.980 2.010 581,000 2.0032
22 Aug 2019 2.010 2.010 1.980 2.000 755,000 1.9973
21 Aug 2019 2.070 2.070 1.990 2.010 830,000 2.0200
20 Aug 2019 2.070 2.070 1.990 2.010 1,253,000 2.0314
19 Aug 2019 2.030 2.040 1.990 2.020 828,000 2.0197
16 Aug 2019 2.150 2.150 1.990 2.020 1,744,000 2.0613
15 Aug 2019 2.130 2.140 2.080 2.120 1,073,000 2.1144
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
2.010 2.060 1.950 2.040 8,035,273 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
2.030 2.060 1.950 2.000 8,140,266 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
2.070 2.080 1.950 2.020 28,439,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.