Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,634.4
-18.3 (-0.69%)

 

  • STI Straits Times Index
    2,634.4
    -18.3 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    15.7 (0.99%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,689.3M
  • Value: 1,005.5M
  • Rise: 116
  • Fall: 272
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.120-0.010
Clearbridge0.192+0.007
Adventus0.024-0.001
MDR0.001-
Rex Intl0.174-0.003
Biolidics0.520+0.110
Ley Choon0.016+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRSCEND EDU VIRSCEND EDU
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 16:08
Last (HKD): 2.590 Change: +0.020 High: 2.630 Remarks: -
Change (%): +0.78 Low: 2.510
Open 2.570 Yesterday's Close 2.570
Buy Price 2.560 Sell Price 2.590
Buy Volume ('000) 72 Sell Volume ('000) 5
Cumulative Volume ('000) 3,946 Cumulative Value 10,149,150
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14579 Trailing EPS (HKD) e 0.14579 NAV (HKD) b 0.9885
PE a 17.765 Trailing PE f 17.765 Price / NAV b 2.6201
Dividend (HKD) d 0.080000 Cash In Hand (HKD) g 0.1428 Issued & Paid-up Shares c 3,088,760,000
Dividend Yield (%) d 3.089 Price / Cash In Hand g 18.137 Treasury Shares h -
Beta - 75 Daysi 0.830 R-Squared - 75 Days(%)i 9.48 Market Cap (M) 7,999.888
Beta - 500 Daysi 0.620 R-Squared - 500 Days (%)i 4.82 Enterprise Value (M) 9,991.544
Piotroski F Score 5 Exchange Code 1565 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 63.60 6-Month VWAP 1.881 Free Float (%) 45.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRSCEND EDU HKEx 7,999.888 17.765 17.765 2.6201 3.089
Industry Other Consumer Services HKEx 3,546.168 18.553 18.961 1.3444 1.942
Local Peer TONGCHENG-ELONG HKEx 29,942.519 38.376 49.625 2.0742 -
Local Peer FU SHOU YUAN HKEx 18,054.656 27.520 27.520 3.9921 1.052
Local Peer CHINA KEPEI HKEx 11,984.792 23.165 23.165 3.8402 1.669
Local Peer MIRAMAR HOTEL HKEx 9,590.525 7.445 7.445 0.4824 4.179
Local Peer FOSUN TOURISM HKEx 8,842.623 12.811 12.811 0.9724 1.213
Local Peer MAPLELEAF EDU HKEx 8,626.522 11.492 12.039 1.8122 3.576
Local Peer CHINA TRAVEL HK HKEx 6,422.491 16.600 16.601 0.3993 2.586
Local Peer EDVANTAGE GROUP HKEx 6,099.060 25.574 19.998 3.1488 0.167
Local Peer CROSS-HAR(HOLD) HKEx 4,099.568 5.637 5.637 0.5582 3.818
Local Peer JH EDUCATION HKEx 3,858.000 19.356 19.356 2.0991 6.224
Local Peer PERFECT SHAPE HKEx 3,368.870 9.354 9.354 4.9614 11.258
Local Peer GENCH EDU HKEx 2,568.850 18.063 18.063 2.2626 -
Other Local Peers POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), SDM GROUP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), FEIYANG GROUP (HKEx), MIRICOR (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 69,885.419 14.365 20.548 18.2421 -
Global Peer EBAY INC NASDAQ 41,647.784 23.319 8.899 19.6917 1.070
Global Peer CINTAS CORP NASDAQ 27,768.864 31.809 29.220 8.3533 0.762
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,525.751 99.083 53.087 8.5401 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 19,392.888 - - 12.7812 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,894.276 15.665 - 1.1549 -
Global Peer ROLLINS INC NYSE 14,716.738 72.373 72.715 18.3873 1.046
Global Peer EXPEDIA GROUP INC NASDAQ 11,777.636 20.845 - 5.1884 1.598
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,662.586 18.027 17.900 3.8048 1.958
Global Peer PLANET FITNESS INC NYSE 4,937.251 41.949 49.925 -7.1370 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), REDBUBBLE LTD (ASX), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), BLINK CHARGING CO (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), ZOVIO INC (NASDAQ), SHINE JUSTICE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), Overseas Edu (SGX), STONEMOR INC (NYSE), TRU (SET), EVOLVE EDUCATION GRP LTD (ASX), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), EIG (Bursa), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), MINDA (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ICOLLEGE LIMITED (ASX), EDUSPEC (Bursa), SWIFT MEDIA LTD (ASX), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+16.14 %
10 Days 0.040+0.150
+7.79 %
20 Days 0.040+0.700
+39.15 %
Medium Term Return 3 Months 0.040+0.920
+57.49 %
6 Months 0.040+0.650
+35.57 %
1 Year 0.040-0.163
-4.47 %
Long Term Return 2 Years 0.080-2.184
-44.07 %
3 Years 0.120-2.077
-41.93 %
Annualised Return Annualised --
-16.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 2.881 Change From 1 Year Low +2.110 % Change From 1 Year Low (%) +439.58
Change From 1 Year High -0.291 % Change From 1 Year High (%) -10.09
2 Years Range 0.480 - 5.017 Change From 2 Years Low +2.110 % Change From 2 Years Low (%) +439.58
Change From 2 Years High -2.427 % Change From 2 Years High (%) -48.38
5 Years Range 0.480 - 5.680 Change From 5 Years Low +2.110 % Change From 5 Years Low (%) +439.58
Change From 5 Years High -3.090 % Change From 5 Years High (%) -54.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Virscend Education Co. Ltd. is an investment holding company, which engages in the provision of education services. Its business line includes kindergarten, primary schools, middle schools, and university. The company was founded on March 13, 2015 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 2.540 2.620 2.530 2.590 783,000 2.5768
09 Jul 2020 2.480 2.630 2.470 2.540 11,796,000 2.5678
08 Jul 2020 2.500 2.600 2.380 2.460 14,653,939 2.4914
07 Jul 2020 2.540 2.700 2.390 2.420 15,597,000 2.5092
06 Jul 2020 2.280 2.670 2.250 2.610 23,105,000 2.5482
03 Jul 2020 2.390 2.390 2.170 2.230 14,910,000 2.2248
02 Jul 2020 2.290 2.390 2.230 2.320 12,554,000 2.2889
30 Jun 2020 2.310 2.460 2.280 2.280 11,578,000 2.3659
29 Jun 2020 2.440 2.440 2.270 2.310 13,410,000 2.3338
26 Jun 2020 2.480 2.480 2.350 2.440 10,684,000 2.3922
24 Jun 2020 2.410 2.630 2.410 2.490 8,770,000 2.5482
23 Jun 2020 2.440 2.500 2.370 2.410 8,964,000 2.4186
22 Jun 2020 2.140 2.520 2.140 2.450 22,284,000 2.3651
19 Jun 2020 2.290 2.350 2.170 2.170 17,795,000 2.2435
18 Jun 2020 2.300 2.320 2.200 2.290 13,624,000 2.2497
17 Jun 2020 2.180 2.360 2.180 2.300 12,132,000 2.2760
16 Jun 2020 2.040 2.330 2.040 2.250 20,207,000 2.2292
15 Jun 2020 1.910 2.160 1.910 2.050 22,448,000 2.0685
12 Jun 2020 1.880 1.990 1.840 1.890 9,087,000 1.9428
11 Jun 2020 1.780 1.950 1.760 1.940 16,550,000 1.8670
10 Jun 2020 1.760 1.810 1.710 1.770 10,092,000 1.7543
09 Jun 2020 1.720 1.810 1.690 1.750 14,780,000 1.7235
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
2.480 2.700 2.170 2.590 129,070,939 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
1.780 2.700 1.760 2.490 151,861,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
1.630 2.700 1.620 1.770 209,189,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.