Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.3
-6.6 (-0.21%)

 

  • STI Straits Times Index
    3,181.3
    -6.6 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.4
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,768.7
    271.5 (0.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,399.2
    2.7 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,649.8
    -101.8 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,990.2
    62.8 (1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 678.5M
  • Value: 389.6M
  • Rise: 121
  • Fall: 124
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.029-
Aspen0.255+0.010
Ntegrator Intl0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,830.1 +332.9
HSCEI 10,984.6 +134.0
Jakarta 5,992.6 +65.2
Nikkei 225 29,649.8 -101.8
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,170.7 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IA FIN LEASING INTERNATIONAL ALLIANCE FINAN
Quotes 15 Minutes Delayed. Updated at 14 Apr 2021 11:34
Last (HKD): 1.100 Change: +0.010 High: 1.250 Remarks: -
Change (%): +0.92 Low: 1.100
Open 1.140 Yesterday's Close 1.090
Buy Price 1.160 Sell Price 1.170
Buy Volume ('000) 60 Sell Volume ('000) 108
Cumulative Volume ('000) 7,041 Cumulative Value 8,077,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01244 Trailing EPS (HKD) e 0.01244 NAV (HKD) b 0.9449
PE a 88.424 Trailing PE f 88.403 Price / NAV b 1.1641
Dividend (HKD) d - Cash In Hand (HKD) g 0.1647 Issued & Paid-up Shares c 1,500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.679 Treasury Shares h -
Beta - 75 Daysi 0.364 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 1,650.000
Beta - 500 Daysi 0.254 R-Squared - 500 Days (%)i 1.44 Enterprise Value (M) 3,310.480
Piotroski F Score 6 Exchange Code 1563 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 48.65 6-Month VWAP 0.872 Free Float (%) 48.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IA FIN LEASING HKEx 1,650.000 88.424 88.403 1.1641 -
Industry Finance/Rental/Leasing HKEx 5,807.400 21.445 20.819 0.8553 2.236
Local Peer BOC AVIATION HKEx 50,697.431 12.821 12.821 1.3688 2.732
Local Peer FE HORIZON HKEx 37,294.986 7.253 7.253 0.9219 3.708
Local Peer YIXIN HKEx 16,332.200 - - 0.9478 -
Local Peer UNI MEDICAL HKEx 11,916.702 6.437 6.437 0.9332 4.465
Local Peer CSFG HKEx 11,201.571 - - 4.6781 -
Local Peer CAR INC HKEx 8,421.178 - - 1.7728 -
Local Peer SUN HUNG KAI CO HKEx 8,153.538 3.200 3.200 0.3604 -
Local Peer CSSC SHIPPING HKEx 7,301.923 6.587 6.587 0.8161 -
Local Peer DIFFER GROUP HKEx 6,487.551 16.213 16.212 2.3728 0.556
Local Peer ZHAOBANGJI PPT HKEx 4,522.350 122.483 74.203 11.4241 -
Local Peer CALC HKEx 4,464.031 13.360 13.360 1.1467 6.452
Local Peer JOIN-SHARE HKEx 2,731.388 22.807 22.807 1.1019 4.040
Other Local Peers PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), 51 CREDIT CARD (HKEx), CHINA HUIRONG (HKEx), DINGYI GP INV (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), GIC GROUP (HKEx), WORLD SUPER (HKEx), AP RENTALS (HKEx), CCIAM FUTURE EN (HKEx), BAIYING HOLDING (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 485,762.552 46.374 46.893 14.2889 0.534
Global Peer MASTERCARD INCORPORATED NYSE 375,620.132 58.590 58.590 58.7733 0.434
Global Peer AMERICAN EXPRESS CO NYSE 117,291.432 38.634 38.634 5.1032 1.180
Global Peer ROCKET COMPANIES INC NYSE 45,602.776 230.376 230.374 92.9612 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,570.168 27.690 27.690 3.1105 1.765
Global Peer SYNCHRONY FINANCIAL NYSE 24,110.358 17.953 17.953 2.0147 2.132
Global Peer UNITED RENTALS INC NYSE 23,548.511 26.459 26.459 5.1812 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,507.608 7.725 11.472 0.7557 3.489
Global Peer UWM HLDGS CORP NYSE 12,343.788 - - 2,480.6452 -
Global Peer AMERCO NASDAQ 12,054.679 27.270 18.280 2.5340 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), LOANDEPOT INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), API GROUP CORPORATION (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), ZIP CO LTD (ASX), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), PROG HOLDINGS INC (NYSE), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), TYRO PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), GUILD HLDGS CO (NYSE), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), THANI (SET), BFI Finance Indonesia Tbk. (IDX), SAK (SET), RESIMAC GROUP LTD (ASX), DMY TECHNOLOGY GROUP INC II (NYSE), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), MOGO INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ASK (SET), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), AMANAH (SET), VELOCITY FINCL INC (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), PLENTI GROUP LTD (ASX), S11 (SET), Maxi-Cash Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MCGRATH LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), IFS Capital (SGX), Radana Bhaskara Finance Tbk. (IDX), ECL (SET), FLEXSHOPPER INC (NASDAQ), PL (SET), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), ML (SET), GL (SET), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+11.11 %
10 Days -+0.110
+11.11 %
20 Days -+0.180
+19.57 %
Medium Term Return 3 Months -+0.230
+26.44 %
6 Months -+0.360
+48.65 %
1 Year --0.150
-12.00 %
Long Term Return 2 Years -+0.200
+22.22 %
Annualised Return Annualised --
+10.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.430 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +83.33
Change From 1 Year High -0.330 % Change From 1 Year High (%) -23.08
2 Years Range 0.600 - 1.450 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +83.33
Change From 2 Years High -0.350 % Change From 2 Years High (%) -24.14
5 Years Range 0.600 - 1.450 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +83.33
Change From 5 Years High -0.350 % Change From 5 Years High (%) -24.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Alliance Financial Leasing Co., Ltd. is engaged in the provision of finance leasing and advisory services. The company was founded on January 19, 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 1.020 1.430 0.810 1.090 9,105,000 1.0760
12 Apr 2021 0.990 1.000 0.950 0.980 960,000 0.9692
09 Apr 2021 1.000 1.000 0.980 0.990 1,143,000 0.9951
08 Apr 2021 0.990 1.000 0.990 0.990 465,000 0.9904
07 Apr 2021 1.050 1.050 0.980 0.990 828,000 1.0044
01 Apr 2021 1.000 1.010 0.970 0.990 12,540,000 1.0044
31 Mar 2021 0.960 0.990 0.950 0.980 366,000 0.9775
30 Mar 2021 0.950 0.990 0.930 0.990 5,598,000 0.9584
29 Mar 2021 0.960 0.980 0.930 0.960 785,000 0.9626
26 Mar 2021 0.950 0.990 0.930 0.980 1,092,000 0.9436
25 Mar 2021 0.910 0.960 0.910 0.950 309,000 0.9316
24 Mar 2021 0.960 0.960 0.910 0.920 1,020,000 0.9480
23 Mar 2021 0.930 0.950 0.910 0.950 540,000 0.9276
22 Mar 2021 0.960 0.960 0.940 0.940 15,000 0.9480
19 Mar 2021 0.960 0.970 0.910 0.960 72,000 0.9483
18 Mar 2021 0.890 0.960 0.890 0.950 72,000 0.8958
17 Mar 2021 0.930 0.950 0.910 0.940 651,000 0.9256
16 Mar 2021 1.030 1.030 0.860 0.920 6,192,000 0.9418
15 Mar 2021 0.910 1.020 0.880 1.020 3,984,000 0.9439
12 Mar 2021 0.920 0.950 0.900 0.940 3,630,000 0.9201
11 Mar 2021 0.990 0.990 0.910 0.930 204,000 0.9456
10 Mar 2021 0.980 0.980 0.920 0.960 117,000 0.9287
Summary
Current 2 Weeks
(26 Mar 2021 to 13 Apr 2021)
0.950 1.430 0.810 1.090 32,882,000 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
0.920 1.430 0.810 0.950 16,485,000 -
4 Weeks from
(10 Feb 2021 to 11 Mar 2021)
0.990 1.430 0.810 0.930 11,835,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.