Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAN ASIA DATA H PAN ASIA DATA H
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 2.100 Change: - High: 2.100 Remarks: -
Change (%): - Low: 2.100
Open 2.100 Yesterday's Close 2.100
Buy Price 1.900 Sell Price 2.300
Buy Volume ('000) 4 Sell Volume ('000) 8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03441 Trailing EPS (HKD) e -0.03441 NAV (HKD) b 1.1152
PE a - Trailing PE f - Price / NAV b 1.8831
Dividend (HKD) d - Cash In Hand (HKD) g 1.2465 Issued & Paid-up Shares c 677,377,000
Dividend Yield (%) d - Price / Cash In Hand g 1.685 Treasury Shares h -
Beta - 75 Daysi -0.285 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 1,422.492
Beta - 500 Daysi 0.182 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 2,205.592
Piotroski F Score 4 Exchange Code 1561 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 46.86 6-Month VWAP 3.277 Free Float (%) 32.1
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAN ASIA DATA H HKEx 1,422.492 - - 1.8831 -
Industry Industrial Specialties HKEx 5,283.152 15.317 16.350 1.5443 3.919
Local Peer XINYI GLASS HKEx 51,210.083 11.436 13.709 2.5179 4.317
Local Peer FLAT GLASS HKEx 37,422.000 46.013 36.841 6.8532 0.156
Local Peer KB LAMINATES HKEx 25,325.820 10.543 10.543 1.3542 9.732
Local Peer GCL-POLY ENERGY HKEx 6,054.787 - - 0.2433 -
Local Peer JINMA ENERGY HKEx 1,638.388 2.461 2.461 0.5575 14.315
Local Peer LUOYANG GLASS HKEx 1,546.712 25.259 24.997 1.0869 -
Local Peer TSAKER CHEM HKEx 1,281.106 2.181 2.181 0.6485 8.167
Local Peer LONG WELL INTL HKEx 1,058.210 - - 19.6667 -
Local Peer YUSEI HKEx 732.033 18.388 18.388 0.9492 1.228
Local Peer CHINA GLASS HKEx 635.449 6.787 6.787 0.2735 -
Local Peer CNT GROUP HKEx 609.181 2.594 2.595 0.3690 6.250
Local Peer CPM GROUP HKEx 460.000 - - 0.8669 2.174
Other Local Peers SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), SUNLIGHT TECH H (HKEx), CHINA YU TIAN (HKEx), ARES ASIA (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), SINGYES NM (HKEx), SILKROAD LOG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 60,690.088 39.376 34.827 15.6826 0.686
Global Peer PPG INDUSTRIES INC NYSE 28,076.543 22.588 27.965 5.8105 1.662
Global Peer RPM INTERNATIONAL INC NYSE 10,940.621 36.176 36.176 8.6662 1.693
Global Peer Chandra Asri Petrochemical Tbk. IDX 132,413,737.500 409.204 - 5.3866 0.071
Global Peer DONALDSON CO INC NYSE 6,556.185 24.537 26.141 6.9836 1.592
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,625.104 22.591 73.435 4.6370 -
Global Peer ORICA ASX 7,411.351 30.238 19.638 2.0112 2.824
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,444.113 - - 5.2422 4.749
Global Peer WD-40 CO NASDAQ 2,725.444 49.041 55.194 18.7983 1.228
Global Peer FULLER(H.B.)CO NYSE 2,565.969 19.615 20.787 2.1061 1.268
Other Global Peers TOA (SET), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), FERRO CORP (NYSE), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), FLUENCE CORPORATION LTD (ASX), Spindex Ind (SGX), TEKSENG (Bursa), THORNEY TECHNOLOGIES LTD (ASX), Mulia Industrindo Tbk (IDX), Samurai (SGX), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), LASERBOND LIMITED (ASX), JADI (Bursa), SUPERLN (Bursa), TOYOINK (Bursa), EASON (SET), DPIH (Bursa), SELIC (SET), TPA (SET), JIANKUN (Bursa), GESHEN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), Asiaplast Industries Tbk. (IDX), AGV (SGX), DIMET (SET), SERSOL (Bursa), TFI (SET), YUNHONG CTI LTD (NASDAQ), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), EVZ LIMITED (ASX), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.44 %
10 Days --0.050
-2.33 %
20 Days --0.400
-16.00 %
Medium Term Return 3 Months --1.410
-40.17 %
6 Months --1.150
-35.38 %
1 Year --1.800
-46.15 %
Long Term Return 2 Years 0.020+0.100
+6.00 %
3 Years 0.045+0.310
+19.83 %
Annualised Return Annualised --
+6.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.950 - 3.960 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +7.69
Change From 1 Year High -1.860 % Change From 1 Year High (%) -46.97
2 Years Range 1.950 - 4.180 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +7.69
Change From 2 Years High -2.080 % Change From 2 Years High (%) -49.76
5 Years Range 0.750 - 4.180 Change From 5 Years Low +1.350 % Change From 5 Years Low (%) +180.00
Change From 5 Years High -2.080 % Change From 5 Years High (%) -49.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pan Asia Data Holdings, Inc. engages in manufacturing and trading of industrial coatings. It provides liquid & powder coatings; and subcontracting services. The firm serves customers in the toys, consumer electronics, and auto-finishing industries in Hong Kong and the People's Republic of China. The company was founded by Shu Wah Yuen and Jack Lum Ko on April 14, 2014 and is headquartered in Hong Kong.

Historical Price Data

</
Date Open High Low Close Volume VWAP
14 Aug 2020 2.100 2.100 2.100 2.100 - -
13 Aug 2020 2.100 2.100 2.100 2.100 - -
12 Aug 2020 2.100 2.100 2.100 2.100 - -
11 Aug 2020 2.100 2.100 2.100 2.100 - -
10 Aug 2020 1.990 2.100 1.990 2.100 16,000 2.0175
07 Aug 2020 2.080 2.080 1.990 2.050 40,000 2.0260
06 Aug 2020 2.100 2.100 2.100 2.100 - -
05 Aug 2020 2.100 2.100 2.100 2.100 - -
04 Aug 2020 2.150 2.150 2.150 2.150 - -
03 Aug 2020 2.150 2.150 2.150 2.150 4,000 2.1500
31 Jul 2020 2.180 2.180 2.150 2.150 420,350 2.1800
30 Jul 2020 1.960 2.200 1.960 2.030 176,000 2.0514
29 Jul 2020 1.960 2.140 1.960 2.040 56,000 2.0043
28 Jul 2020 2.250 2.250 2.190 2.190 540,000 2.1944
27 Jul 2020 2.080 2.290 2.000 2.290 892,000 2.0745
24 Jul 2020 2.060 2.060 2.060 2.060 - -
23 Jul 2020 2.060 2.230 1.950 2.100 424,000 2.0421
22 Jul 2020 2.200 2.390 2.010 2.390 44,000 2.1909