Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAN ASIA DATA H PAN ASIA DATA H
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:02
Last (HKD): 3.640 Change: +0.040 High: 3.690 Remarks: -
Change (%): +1.11 Low: 3.590
Open 3.690 Yesterday's Close 3.600
Buy Price 3.600 Sell Price 3.650
Buy Volume ('000) 4 Sell Volume ('000) 20
Cumulative Volume ('000) 656 Cumulative Value 2,373,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01291 Trailing EPS (HKD) e -0.03204 NAV (HKD) b 0.8722
PE a 281.952 Trailing PE f - Price / NAV b 4.1734
Dividend (HKD) d 0.018097 Cash In Hand (HKD) g 0.1842 Issued & Paid-up Shares c 663,089,000
Dividend Yield (%) d 0.497 Price / Cash In Hand g 19.761 Treasury Shares h -
Beta - 75 Daysi 0.020 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 2,413.644
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 2,308.221
Piotroski F Score 8 Exchange Code 1561 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 33.11 6-Month VWAP 3.759 Free Float (%) 24.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAN ASIA DATA H HKEx 2,413.644 281.952 - 4.1734 0.497
Industry Industrial Specialties HKEx 4,356.173 18.920 28.737 1.3329 4.050
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 28,037.100 8.626 10.978 1.5538 5.769
Local Peer FLAT GLASS HKEx 17,820.000 36.613 34.036 3.8249 0.535
Local Peer HUABAO INTL HKEx 8,329.011 6.318 6.318 0.6379 25.634
Local Peer GCL-POLY ENERGY HKEx 6,950.394 - - 0.2850 -
Local Peer TSAKER CHEM HKEx 1,931.424 7.316 3.297 1.0247 3.923
Local Peer JINMA ENERGY HKEx 1,702.639 1.727 1.861 0.6180 14.507
Local Peer LUOYANG GLASS HKEx 1,463.852 78.987 21.763 1.0320 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 - 8.1379 -
Local Peer CHINA RAREEARTH HKEx 889.846 - 44.745 0.3400 -
Local Peer CNT GROUP HKEx 713.884 - 1.781 0.3737 2.667
Local Peer YUSEI HKEx 712.936 6.593 9.302 0.9246 1.354
Other Local Peers CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), CPM GROUP (HKEx), SINGYES NM (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 55,066.011 49.665 39.512 13.6883 0.582
Global Peer PPG INDUSTRIES INC NYSE 29,855.818 22.264 24.019 - 1.469
Global Peer Chandra Asri Petrochemical Tbk. IDX 177,889,162.500 68.786 322.924 7.0747 0.447
Global Peer RPM INTERNATIONAL INC NYSE 9,609.246 36.255 29.208 6.8604 1.922
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,865.859 33.152 24.287 5.3402 -
Global Peer DONALDSON CO INC NYSE 6,860.872 25.677 26.562 7.5261 1.485
Global Peer ORICA ASX 8,761.919 35.748 35.748 2.9519 2.389
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,634.812 42.165 118.190 4.7276 0.881
Global Peer OLIN CORP NYSE 2,711.214 8.268 22.745 1.0175 4.878
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,645.446 2.659 6.484 3.1607 5.423
Other Global Peers WD-40 CO (NASDAQ), TOA (SET), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRATON CORPORATION (NYSE), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), RESEARCH FRONTIERS (NASDAQ), Asahimas Flat Glass Tbk. (IDX), LAKELAND INDUSTRIES (NASDAQ), LUXCHEM (Bursa), AI (SET), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), Mulia Industrindo Tbk (IDX), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SALEE (SET), SWC (SET), SUPERLN (Bursa), Broadway Ind^ (SGX), ANALABS (Bursa), Dynamic Colours^ (SGX), EASON (SET), SELIC (SET), DPIH (Bursa), TPA (SET), COLOR (SET), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), OGC (SET), Asiaplast Industries Tbk. (IDX), JADI (Bursa), TRUBB (SET), LBICAP (Bursa), JIANKUN (Bursa), ESCERAM (Bursa), DIMET (SET), IKONICS CORPORATION (NASDAQ), ADB (SET), EVZ LIMITED (ASX), Inter Delta Tbk (IDX), GESHEN (Bursa), FIBON (Bursa), PTB (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), TFI (SET), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.67 %
10 Days --0.110
-2.93 %
20 Days --0.140
-3.70 %
Medium Term Return 3 Months --0.150
-3.96 %
6 Months --0.330
-8.31 %
1 Year -+0.890
+32.36 %
Long Term Return 2 Years 0.045+1.460
+69.04 %
3 Years 0.070+1.060
+43.80 %
Annualised Return Annualised --
+12.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.320 - 4.180 Change From 1 Year Low +1.320 % Change From 1 Year Low (%) +56.90
Change From 1 Year High -0.540 % Change From 1 Year High (%) -12.92
2 Years Range 1.830 - 4.180 Change From 2 Years Low +1.810 % Change From 2 Years Low (%) +98.91
Change From 2 Years High -0.540 % Change From 2 Years High (%) -12.92
5 Years Range 0.750 - 4.180 Change From 5 Years Low +2.890 % Change From 5 Years Low (%) +385.33
Change From 5 Years High -0.540 % Change From 5 Years High (%) -12.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pan Asia Data Holdings, Inc. engages in manufacturing and trading of industrial coatings. It provides liquid & powder coatings; and subcontracting services. The firm serves customers in the toys, consumer electronics, and auto-finishing industries in Hong Kong and the People's Republic of China. The company was founded by Shu Wah Yuen and Lum Ko on April 14, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 3.690 3.690 3.590 3.640 656,000 3.6181
23 Jan 2020 3.680 3.680 3.600 3.600 2,276,000 3.6398
22 Jan 2020 3.700 3.710 3.670 3.690 1,696,000 3.6853
21 Jan 2020 3.720 3.730 3.690 3.710 1,352,000 3.7103
20 Jan 2020 3.740 3.750 3.720 3.740 1,468,000 3.7314
17 Jan 2020 3.740 3.750 3.710 3.740 2,632,000 3.7334
16 Jan 2020 3.740 3.750 3.690 3.740 1,664,000 3.7308
15 Jan 2020 3.750 3.790 3.730 3.760 1,256,000 3.7414
14 Jan 2020 3.720 3.750 3.710 3.740 2,528,000 3.7985
13 Jan 2020 3.720 3.750 3.680 3.740 2,296,000 3.7233
10 Jan 2020 3.740 3.770 3.700 3.700 2,428,000 3.7509
09 Jan 2020 3.750 3.750 3.690 3.750 1,852,000 3.7272
08 Jan 2020 3.790 3.820 3.680 3.750 1,869,500 3.7631
07 Jan 2020 3.740 3.800 3.740 3.790 1,624,000 3.7795
06 Jan 2020 3.790 3.820 3.720 3.770 3,259,000 3.7693
03 Jan 2020 3.750 3.790 3.710 3.790 1,760,000 3.7321
02 Jan 2020 3.790 3.790 3.750 3.750 2,444,000 3.7610
31 Dec 2019 3.750 3.840 3.700 3.780 700,000 3.7861
30 Dec 2019 3.700 3.760 3.670 3.730 2,232,000 3.7217
27 Dec 2019 3.710 3.800 3.710 3.770 996,000 3.7722
24 Dec 2019 3.760 3.800 3.760 3.780 52,000 3.7754
23 Dec 2019 3.670 3.780 3.640 3.760 7,240,000 3.6548
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
3.720 3.790 3.590 3.640 17,824,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
3.710 3.800 3.590 3.700 19,164,500 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
3.720 3.790 3.590 3.780 21,724,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.