Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,480.5 +11.5
HSCEI 10,376.4 -8.9
Jakarta 6,251.9 +7.5
Nikkei 225 22,145.8 +101.3
SSE Comp 3,002.1 +2.8
Shanghai A 3,145.1 +2.9
Shanghai B 273.1 +0.7
PSE Comp 0.0
KOSPI 2,081.6 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANFIELD CHEM MANFIELD CHEM
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 09:47
Last (HKD): 3.810 Change: - High: 3.810 Remarks: -
Change (%): - Low: 3.810
Open 3.810 Yesterday's Close 3.810
Buy Price 3.790 Sell Price 3.800
Buy Volume ('000) 56 Sell Volume ('000) 160
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01326 Trailing EPS (HKD) e -0.03291 NAV (HKD) b 0.8958
PE a 287.330 Trailing PE f - Price / NAV b 4.2532
Dividend (HKD) d 0.018587 Cash In Hand (HKD) g 0.1892 Issued & Paid-up Shares c 645,614,000
Dividend Yield (%) d 0.488 Price / Cash In Hand g 20.137 Treasury Shares h -
Beta - 75 Daysi 0.038 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 2,459.789
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 2,354.366
Piotroski F Score 8 Exchange Code 1561 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.91 6-Month VWAP 3.328 Free Float (%) 25.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANFIELD CHEM HKEx 2,459.789 287.330 - 4.2532 0.488
Industry Industrial Specialties HKEx 4,197.151 17.363 24.494 1.2230 4.397
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 22,614.540 6.957 8.855 1.2533 7.153
Local Peer FLAT GLASS HKEx 15,180.000 31.464 28.994 3.2583 0.628
Local Peer HUABAO INTL HKEx 8,888.422 6.743 6.743 0.6808 24.021
Local Peer GCL-POLY ENERGY HKEx 6,852.502 - - 0.2809 -
Local Peer TSAKER CHEM HKEx 2,286.856 8.662 3.904 1.2132 3.313
Local Peer JINMA ENERGY HKEx 1,831.140 1.857 2.002 0.6646 13.489
Local Peer CHINA RAREEARTH HKEx 1,147.433 - 57.698 0.4385 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 1.5365 -
Local Peer LUOYANG GLASS HKEx 946.057 51.057 90.879 0.6596 -
Local Peer YUSEI HKEx 865.708 8.005 11.319 1.1227 1.115
Local Peer CHINA GLASS HKEx 762.538 6.886 6.299 0.3206 -
Other Local Peers CNT GROUP (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,720.504 45.746 43.304 13.5345 0.632
Global Peer PPG INDUSTRIES INC NYSE 28,518.202 21.266 23.376 5.6149 1.538
Global Peer Chandra Asri Petrochemical Tbk. IDX 149,801,400.000 57.925 83.266 5.9052 0.531
Global Peer RPM INTERNATIONAL INC NYSE 8,930.442 33.694 33.694 6.3519 2.010
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,259.145 35.051 35.567 5.7957 -
Global Peer DONALDSON CO INC NYSE 6,683.690 37.070 21.456 7.1126 1.445
Global Peer ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,195.702 38.170 38.983 4.0920 0.973
Global Peer OLIN CORP NYSE 3,052.657 9.310 11.302 1.1017 4.332
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,681.105 2.695 4.417 3.2577 5.351
Other Global Peers TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), KRATON CORPORATION (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), Mulia Industrindo Tbk (IDX), RESEARCH FRONTIERS (NASDAQ), AI (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), SALEE (SET), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EASON (SET), TRUBB (SET), ANALABS (Bursa), SELIC (SET), Dynamic Colours (SGX), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), DIMET (SET), JIANKUN (Bursa), ADB (SET), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), AGV (SGX), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.06 %
10 Days -+0.010
+0.26 %
20 Days --0.080
-2.06 %
Medium Term Return 3 Months -+0.840
+28.28 %
6 Months -+0.930
+32.29 %
1 Year -+1.470
+62.82 %
Long Term Return 2 Years 0.045+1.910
+102.89 %
3 Years 0.070+1.910
+104.21 %
Annualised Return Annualised --
+26.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.110 - 4.180 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +80.57
Change From 1 Year High -0.370 % Change From 1 Year High (%) -8.85
2 Years Range 1.750 - 4.180 Change From 2 Years Low +2.060 % Change From 2 Years Low (%) +117.71
Change From 2 Years High -0.370 % Change From 2 Years High (%) -8.85
5 Years Range 0.750 - 4.180 Change From 5 Years Low +3.060 % Change From 5 Years Low (%) +408.00
Change From 5 Years High -0.370 % Change From 5 Years High (%) -8.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manfield Chemical Holdings Ltd. engages in manufacturing and trading of industrial coatings. It provides liquid & powder coatings; and subcontracting services. The firm serves customers in the toys, consumer electronics, and auto-finishing industries in Hong Kong and the People's Republic of China. The company was founded by Shu Wah Yuen and Lum Ko on April 14, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 3.810 3.810 3.770 3.810 732,000 3.7984
18 Sep 2019 3.800 3.810 3.790 3.800 604,000 3.8072
17 Sep 2019 3.830 3.830 3.800 3.800 580,000 3.8152
16 Sep 2019 3.860 3.860 3.840 3.850 340,000 3.8486
13 Sep 2019 3.870 3.870 3.850 3.860 268,000 3.8613
12 Sep 2019 3.900 3.900 3.880 3.890 456,000 3.8923
11 Sep 2019 3.880 3.900 3.870 3.890 500,000 3.8850
10 Sep 2019 3.870 3.880 3.710 3.830 756,000 3.8240
09 Sep 2019 3.830 3.960 3.800 3.850 616,000 3.8903
06 Sep 2019 3.850 3.870 3.840 3.870 304,000 3.8496
05 Sep 2019 3.800 3.800 3.790 3.800 544,000 3.7996
04 Sep 2019 3.790 3.790 3.770 3.790 616,000 3.7837
03 Sep 2019 3.800 3.800 3.790 3.790 496,000 3.7952
02 Sep 2019 3.820 3.820 3.780 3.800 1,336,000 3.7954
30 Aug 2019 3.900 3.900 3.800 3.800 364,000 3.8731
29 Aug 2019 3.890 3.900 3.890 3.890 288,000 3.9289
28 Aug 2019 3.900 3.920 3.890 3.890 192,000 3.9002
27 Aug 2019 3.900 3.900 3.890 3.890 176,000 3.8986
26 Aug 2019 2.920 3.880 2.920 3.880 84,000 3.8176
23 Aug 2019 3.890 3.900 3.890 3.890 152,000 3.8955
22 Aug 2019 3.900 3.900 3.890 3.890 140,000 3.8971
21 Aug 2019 3.920 3.920 3.900 3.900 124,000 3.9084
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
3.850 3.960 3.710 3.810 5,156,000 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
3.890 3.960 3.710 3.800 4,248,000 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
3.990 4.000 3.710 3.890 6,905,850 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.