Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANFIELD CHEM MANFIELD CHEM
Quotes 15 Minutes Delayed. Updated at 20 May 2019 15:54
Last (HKD): 2.960 Change: -0.020 High: 2.960 Remarks: -
Change (%): -0.67 Low: 2.960
Open 2.960 Yesterday's Close 2.980
Buy Price 2.890 Sell Price 2.960
Buy Volume ('000) 32 Sell Volume ('000) 52
Cumulative Volume ('000) 56 Cumulative Value 165,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01427 Trailing EPS (HKD) e 0.01427 NAV (HKD) b 1.0028
PE a 207.428 Trailing PE f 207.404 Price / NAV b 2.9517
Dividend (HKD) d - Cash In Hand (HKD) g 0.3004 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 9.854 Treasury Shares h -
Beta - 75 Daysi 0.029 R-Squared - 75 Days(%)i - Market Cap (M) 1,776.000
Beta - 500 Daysi 0.078 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,608.084
Piotroski F Score 6 Exchange Code 1561 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 46.84 6-Month VWAP 2.943 Free Float (%) 20.1
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANFIELD CHEM HKEx 1,776.000 207.428 207.404 2.9517 -
Industry Industrial Specialties HKEx 2,936.758 11.254 11.709 0.8612 4.518
Local Peer KB LAMINATES HKEx 21,813.480 6.711 6.711 1.2465 7.415
Local Peer FLAT GLASS HKEx 12,639.000 26.197 25.822 2.6906 0.755
Local Peer HUABAO INTL HKEx 10,348.688 7.851 7.851 0.7721 9.310
Local Peer GCL-POLY ENERGY HKEx 8,582.099 - - 0.3442 -
Local Peer TSAKER CHEM HKEx 2,706.767 10.252 10.252 1.7994 2.797
Local Peer JINMA ENERGY HKEx 2,227.351 2.259 2.259 0.8568 11.090
Local Peer LUOYANG GLASS HKEx 1,175.574 63.444 70.086 0.8069 -
Local Peer YUSEI HKEx 954.824 8.818 8.818 1.2632 -
Local Peer CHINA GLASS HKEx 898.101 8.110 8.111 0.3866 -
Local Peer CHINA RAREEARTH HKEx 866.429 - - 0.3316 -
Local Peer CNT GROUP HKEx 647.255 - - 0.4342 2.941
Local Peer SINGYES NM HKEx 530.400 22.631 22.630 2.0315 1.176
Other Local Peers CPM GROUP (HKEx), INFINITY DEV (HKEx), GF HEALTHCARE (HKEx), EG LEASING (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), CHINA YU TIAN (HKEx), NW INDUSTRY (HKEx), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 40,220.235 36.275 36.436 11.6241 0.796
Global Peer PPG INDUSTRIES INC NYSE 26,389.121 19.679 20.007 5.3811 1.662
Global Peer RPM INTERNATIONAL INC NYSE 7,403.116 22.171 34.088 5.1439 2.275
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,274,090.000 34.907 34.907 3.5580 0.881
Global Peer DONALDSON CO INC NYSE 6,330.362 35.110 20.674 7.2981 1.505
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,022.233 29.079 33.346 4.9927 -
Global Peer ORICA ASX 7,693.805 - 35.936 2.7366 2.538
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,785.929 3.805 4.780 4.6740 3.789
Global Peer OLIN CORP NYSE 3,590.651 10.950 10.297 1.2654 3.683
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,093.069 28.139 24.966 3.0151 1.154
Other Global Peers VIVA ENERGY GROUP LTD (ASX), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), OMNOVA SOLUTIONS INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), SPG (SET), Mulia Industrindo Tbk (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), SELIC (SET), TRUBB (SET), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), OGC (SET), TPA (SET), COLOR (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Asiaplast Industries Tbk. (IDX), JADI (Bursa), MERCURY (Bursa), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), AI (SET), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.67 %
10 Days --0.240
-7.50 %
20 Days -+0.060
+2.07 %
Medium Term Return 3 Months -+0.110
+3.86 %
6 Months -+0.050
+1.72 %
1 Year 0.045+0.910
+46.59 %
Long Term Return 2 Years 0.070+0.910
+47.80 %
3 Years 0.095+1.950
+202.48 %
Annualised Return Annualised --
+44.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.830 - 3.850 Change From 1 Year Low +1.130 % Change From 1 Year Low (%) +61.75
Change From 1 Year High -0.890 % Change From 1 Year High (%) -23.12
2 Years Range 1.500 - 3.850 Change From 2 Years Low +1.460 % Change From 2 Years Low (%) +97.33
Change From 2 Years High -0.890 % Change From 2 Years High (%) -23.12
5 Years Range 0.750 - 3.850 Change From 5 Years Low +2.210 % Change From 5 Years Low (%) +294.67
Change From 5 Years High -0.890 % Change From 5 Years High (%) -23.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manfield Chemical Holdings Ltd. engages in manufacturing and trading of industrial coatings. It provides liquid & powder coatings; and subcontracting services. The firm serves customers in the toys, consumer electronics, and auto-finishing industries in Hong Kong and the People's Republic of China. The company was founded by Shu Wah Yuen and Lum Ko on April 14, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 2.940 2.980 2.940 2.980 128,000 2.9788
16 May 2019 2.970 2.970 2.940 2.940 40,000 2.9510
15 May 2019 2.970 2.970 2.960 2.970 136,000 2.9679
14 May 2019 2.980 2.980 2.960 2.960 444,000 2.9720
10 May 2019 2.990 2.990 2.980 2.980 332,000 2.9900
09 May 2019 3.020 3.020 2.980 3.000 416,000 2.9960
08 May 2019 2.980 2.980 2.920 2.960 224,000 2.9307
07 May 2019 3.020 3.030 3.000 3.000 300,000 3.0289
06 May 2019 3.200 3.200 3.000 3.080 428,000 3.0905
03 May 2019 3.100 3.200 3.100 3.200 160,000 3.1250
02 May 2019 3.380 3.380 3.170 3.200 688,000 3.2345
30 Apr 2019 3.510 3.510 3.400 3.440 588,000 3.4504
29 Apr 2019 3.400 3.600 3.350 3.510 868,020 3.5078
26 Apr 2019 3.250 3.550 3.250 3.450 1,360,000 3.3113
25 Apr 2019 3.210 3.250 3.150 3.250 868,000 3.2002
24 Apr 2019 3.050 3.200 3.050 3.200 1,236,000 3.1230
23 Apr 2019 2.900 3.050 2.880 3.050 1,418,000 2.9739
18 Apr 2019 2.900 2.900 2.890 2.900 244,000 2.8980
17 Apr 2019 2.890 2.890 2.850 2.890 356,000 2.8765
16 Apr 2019 2.820 2.890 2.820 2.890 1,036,000 2.8462
15 Apr 2019 2.890 2.890 2.840 2.840 544,000 2.8874
12 Apr 2019 2.890 2.890 2.810 2.880 284,000 2.8768
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
3.100 3.200 2.920 2.980 2,608,000 -
Previous 2 Weeks
(16 Apr 2019 to 02 May 2019)
2.820 3.200 2.820 3.200 8,662,020 -
4 Weeks from
(18 Mar 2019 to 15 Apr 2019)
2.910 3.200 2.900 2.840 13,204,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.