Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,589.5
    -96.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,749.7
    3.5 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.1M
  • Value: 2.7M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.015+0.001
HMI0.720+0.005
Rex Intl0.068-0.001
Oceanus^0.003-
Amplefield Ltd0.031+0.003
IEV0.039+0.002
ThaiBev0.845-
CromwellReit EUR0.480-
SingTel3.510+0.010
FJ Benjamin^0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,597.6 -88.3
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,084.0 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANFIELD CHEM MANFIELD CHEM
Quotes 15 Minutes Delayed. Updated at 15 Jul 2019 15:59
Last (HKD): 3.490 Change: -0.150 High: 3.630 Remarks: -
Change (%): -4.12 Low: 3.490
Open 3.600 Yesterday's Close 3.640
Buy Price 3.480 Sell Price 3.530
Buy Volume ('000) 44 Sell Volume ('000) 8
Cumulative Volume ('000) 696 Cumulative Value 2,476,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01427 Trailing EPS (HKD) e 0.01427 NAV (HKD) b 1.0028
PE a 244.569 Trailing PE f 244.540 Price / NAV b 3.4803
Dividend (HKD) d - Cash In Hand (HKD) g 0.3004 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 11.618 Treasury Shares h -
Beta - 75 Daysi 0.030 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 2,094.000
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 1,926.084
Piotroski F Score 8 Exchange Code 1561 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 50.28 6-Month VWAP 2.970 Free Float (%) 20.1
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANFIELD CHEM HKEx 2,094.000 244.569 244.540 3.4803 -
Industry Industrial Specialties HKEx 2,832.435 11.717 11.793 0.8310 4.699
Local Peer KB LAMINATES HKEx 19,718.400 6.066 6.066 1.1268 8.203
Local Peer FLAT GLASS HKEx 11,913.000 24.692 24.339 2.5360 0.801
Local Peer HUABAO INTL HKEx 10,379.765 7.874 7.874 0.7744 9.282
Local Peer GCL-POLY ENERGY HKEx 8,810.359 - - 0.3533 -
Local Peer TSAKER CHEM HKEx 3,380.866 12.805 12.806 2.2475 2.241
Local Peer JINMA ENERGY HKEx 2,034.600 2.064 2.064 0.7827 12.140
Local Peer CHINA RAREEARTH HKEx 1,147.433 - - 0.4391 -
Local Peer LUOYANG GLASS HKEx 1,024.429 55.287 61.075 0.7032 -
Local Peer YUSEI HKEx 929.363 8.594 8.594 1.2295 1.039
Local Peer CHINA GLASS HKEx 830.320 7.498 7.498 0.3574 -
Local Peer CNT GROUP HKEx 628.218 - - 0.4214 3.030
Local Peer CPM GROUP HKEx 480.000 - - 0.8430 -
Other Local Peers INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), EG LEASING (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 43,745.783 39.455 39.630 12.6431 0.732
Global Peer PPG INDUSTRIES INC NYSE 27,791.566 20.725 21.070 5.6671 1.579
Global Peer RPM INTERNATIONAL INC NYSE 8,126.650 24.338 37.419 5.6467 2.072
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,925.451 33.440 38.347 5.7415 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 87,379,530.000 33.788 48.569 3.4445 0.911
Global Peer DONALDSON CO INC NYSE 6,187.610 34.318 19.864 6.5847 1.540
Global Peer ORICA ASX 7,611.540 - 35.551 2.7073 2.566
Global Peer OLIN CORP NYSE 3,493.383 10.654 10.018 1.2311 3.785
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,248.260 29.551 26.219 3.1664 1.099
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,172.703 3.189 4.006 3.9169 4.522
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), TOA (SET), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), Sri Trang Agro (SGX), EPG (SET), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), Dynamic Colours (SGX), SELIC (SET), ANALABS (Bursa), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), LBICAP (Bursa), ADB (SET), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), JADI (Bursa), CTI INDUSTRIES (NASDAQ), EVZ LIMITED (ASX), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), DAYA (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), AGV (SGX), Matex Intl (SGX), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+4.49 %
10 Days -+0.640
+22.46 %
20 Days -+0.490
+16.33 %
Medium Term Return 3 Months -+0.650
+22.89 %
6 Months -+0.640
+22.46 %
1 Year 0.020+1.490
+75.50 %
Long Term Return 2 Years 0.045+1.640
+91.08 %
3 Years 0.070+2.510
+263.27 %
Annualised Return Annualised --
+53.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.830 - 3.850 Change From 1 Year Low +1.660 % Change From 1 Year Low (%) +90.71
Change From 1 Year High -0.360 % Change From 1 Year High (%) -9.35
2 Years Range 1.500 - 3.850 Change From 2 Years Low +1.990 % Change From 2 Years Low (%) +132.67
Change From 2 Years High -0.360 % Change From 2 Years High (%) -9.35
5 Years Range 0.750 - 3.850 Change From 5 Years Low +2.740 % Change From 5 Years Low (%) +365.33
Change From 5 Years High -0.360 % Change From 5 Years High (%) -9.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manfield Chemical Holdings Ltd. engages in manufacturing and trading of industrial coatings. It provides liquid & powder coatings; and subcontracting services. The firm serves customers in the toys, consumer electronics, and auto-finishing industries in Hong Kong and the People's Republic of China. The company was founded by Shu Wah Yuen and Lum Ko on April 14, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 3.600 3.630 3.490 3.490 696,000 3.5584
12 Jul 2019 3.580 3.670 3.500 3.640 324,000 3.6335
11 Jul 2019 3.730 3.750 3.550 3.660 1,064,000 3.6647
10 Jul 2019 3.700 3.790 3.670 3.690 844,000 3.7190
09 Jul 2019 3.400 3.700 3.400 3.600 1,552,000 3.6243
08 Jul 2019 3.200 3.360 3.170 3.340 864,000 3.2921
05 Jul 2019 3.200 3.250 3.130 3.170 392,000 3.1877
04 Jul 2019 2.910 3.030 2.900 3.030 952,000 2.9636
03 Jul 2019 2.850 2.900 2.830 2.900 748,000 2.8605
02 Jul 2019 2.850 2.900 2.800 2.900 2,432,000 2.8462
28 Jun 2019 2.850 2.850 2.850 2.850 272,000 2.8500
27 Jun 2019 2.850 2.850 2.850 2.850 488,000 2.8500
26 Jun 2019 2.850 2.900 2.700 2.850 444,000 2.8349
25 Jun 2019 2.920 2.930 2.850 2.890 1,564,000 2.8960
24 Jun 2019 2.900 2.920 2.870 2.920 2,780,000 2.8936
21 Jun 2019 2.920 2.920 2.850 2.850 276,000 2.8925
20 Jun 2019 2.970 2.970 2.970 2.970 24,000 2.9700
19 Jun 2019 2.950 2.980 2.950 2.970 96,000 2.9650
18 Jun 2019 2.950 2.950 2.950 2.950 - -
17 Jun 2019 3.000 3.000 3.000 3.000 108,000 3.0000
14 Jun 2019 2.950 3.000 2.950 2.990 1,316,000 2.9972
13 Jun 2019 2.700 2.860 2.700 2.860 264,000 2.7658
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
2.850 3.790 2.800 3.490 9,868,000 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
3.000 3.790 2.800 2.850 6,052,000 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
2.940 3.790 2.800 2.990 4,288,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.