Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANFIELD CHEM MANFIELD CHEM
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 16:01
Last (HKD): 3.870 Change: +0.080 High: 3.870 Remarks: -
Change (%): +2.11 Low: 3.790
Open 3.790 Yesterday's Close 3.790
Buy Price 3.880 Sell Price 4.500
Buy Volume ('000) 8 Sell Volume ('000) 20
Cumulative Volume ('000) 412 Cumulative Value 1,570,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01326 Trailing EPS (HKD) e -0.03291 NAV (HKD) b 0.8958
PE a 291.855 Trailing PE f - Price / NAV b 4.3202
Dividend (HKD) d 0.018587 Cash In Hand (HKD) g 0.1892 Issued & Paid-up Shares c 645,614,000
Dividend Yield (%) d 0.480 Price / Cash In Hand g 20.455 Treasury Shares h -
Beta - 75 Daysi 0.072 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 2,498.526
Beta - 500 Daysi 0.023 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,393.103
Piotroski F Score 8 Exchange Code 1561 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.65 6-Month VWAP 3.586 Free Float (%) 25.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANFIELD CHEM HKEx 2,498.526 291.855 - 4.3202 0.480
Industry Industrial Specialties HKEx 4,069.735 16.939 23.516 1.1965 4.523
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 24,155.040 7.431 9.458 1.3387 6.696
Local Peer FLAT GLASS HKEx 12,738.000 26.171 24.329 2.7341 0.749
Local Peer HUABAO INTL HKEx 8,360.090 6.342 6.342 0.6403 25.539
Local Peer GCL-POLY ENERGY HKEx 5,971.466 - - 0.2448 -
Local Peer TSAKER CHEM HKEx 1,611.194 6.103 2.750 0.8547 4.703
Local Peer JINMA ENERGY HKEx 1,633.034 1.656 1.785 0.5927 15.125
Local Peer LUOYANG GLASS HKEx 1,237.151 66.767 18.393 0.8722 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 6.0513 -
Local Peer CHINA RAREEARTH HKEx 866.429 - 43.568 0.3311 -
Local Peer CNT GROUP HKEx 742.439 - 1.852 0.3886 2.564
Local Peer CHINA GLASS HKEx 694.757 6.274 5.739 0.2921 -
Other Local Peers YUSEI (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 54,207.537 48.891 38.896 13.4749 0.591
Global Peer PPG INDUSTRIES INC NYSE 30,799.306 22.967 25.475 5.8699 1.424
Global Peer Chandra Asri Petrochemical Tbk. IDX 172,093,275.000 66.545 119.606 6.8765 0.462
Global Peer RPM INTERNATIONAL INC NYSE 9,655.973 36.432 32.051 7.1877 1.913
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,055.926 34.070 24.959 5.4880 -
Global Peer DONALDSON CO INC NYSE 6,921.796 25.905 25.905 7.8009 1.472
Global Peer ORICA ASX 8,993.035 36.691 36.691 3.0298 2.328
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,540.940 41.311 42.190 4.4287 0.899
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,222.605 3.239 7.899 3.8502 4.452
Global Peer OLIN CORP NYSE 2,984.251 9.101 25.036 1.1199 4.431
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), TOA (SET), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), TRINSEO S.A. (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), KRATON CORPORATION (NYSE), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), FERROGLOBE PLC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), AI (SET), Mulia Industrindo Tbk (IDX), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), SALEE (SET), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EASON (SET), ANALABS (Bursa), Dynamic Colours^ (SGX), SELIC (SET), COLOR (SET), DPIH (Bursa), TPA (SET), Inter Delta Tbk (IDX), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), Broadway Ind^ (SGX), LBICAP (Bursa), JADI (Bursa), DIMET (SET), TRUBB (SET), JIANKUN (Bursa), ADB (SET), Asiaplast Industries Tbk. (IDX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), TFI (SET), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+2.38 %
10 Days -+0.090
+2.38 %
20 Days -+0.080
+2.11 %
Medium Term Return 3 Months --0.030
-0.77 %
6 Months -+0.900
+30.30 %
1 Year -+1.160
+42.80 %
Long Term Return 2 Years 0.045+1.900
+98.73 %
3 Years 0.070+1.070
+40.71 %
Annualised Return Annualised --
+12.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.110 - 4.180 Change From 1 Year Low +1.760 % Change From 1 Year Low (%) +83.41
Change From 1 Year High -0.310 % Change From 1 Year High (%) -7.42
2 Years Range 1.830 - 4.180 Change From 2 Years Low +2.040 % Change From 2 Years Low (%) +111.48
Change From 2 Years High -0.310 % Change From 2 Years High (%) -7.42
5 Years Range 0.750 - 4.180 Change From 5 Years Low +3.120 % Change From 5 Years Low (%) +416.00
Change From 5 Years High -0.310 % Change From 5 Years High (%) -7.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manfield Chemical Holdings Ltd. engages in manufacturing and trading of industrial coatings. It provides liquid & powder coatings; and subcontracting services. The firm serves customers in the toys, consumer electronics, and auto-finishing industries in Hong Kong and the People's Republic of China. The company was founded by Shu Wah Yuen and Lum Ko on April 14, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 3.790 3.870 3.790 3.870 412,000 3.8114
12 Nov 2019 3.790 3.790 3.790 3.790 64,000 3.7900
11 Nov 2019 3.780 3.790 3.760 3.790 136,000 3.7818
08 Nov 2019 3.780 3.780 3.780 3.780 128,000 3.7800
07 Nov 2019 3.760 3.780 3.760 3.780 128,000 3.7759
06 Nov 2019 3.780 3.780 3.770 3.780 212,000 3.7747
05 Nov 2019 3.780 3.780 3.760 3.780 212,000 3.7715
04 Nov 2019 3.770 3.790 3.740 3.780 692,000 3.7621
01 Nov 2019 3.760 3.770 3.740 3.760 420,000 3.7535
31 Oct 2019 3.760 3.770 3.750 3.760 268,000 3.7624
30 Oct 2019 3.790 3.790 3.770 3.780 376,000 3.7803
29 Oct 2019 3.790 3.790 3.790 3.790 84,000 3.7900
28 Oct 2019 3.780 3.790 3.760 3.780 308,000 3.7664
25 Oct 2019 3.760 3.790 3.760 3.790 244,000 3.7890
24 Oct 2019 3.750 3.790 3.750 3.790 340,000 3.7846
23 Oct 2019 3.770 3.780 3.760 3.780 584,000 3.7702
22 Oct 2019 3.780 3.790 3.770 3.780 476,000 3.7777
21 Oct 2019 3.790 3.790 3.780 3.790 816,000 3.7876
18 Oct 2019 3.790 3.800 3.780 3.800 1,012,000 3.7965
17 Oct 2019 3.790 3.800 3.790 3.800 1,020,000 3.7902
16 Oct 2019 3.790 3.800 3.780 3.790 532,000 3.7889
15 Oct 2019 3.800 3.800 3.790 3.800 1,120,000 3.7998
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
3.760 3.870 3.740 3.870 2,672,000 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
3.790 3.870 3.740 3.780 5,260,000 -
4 Weeks from
(17 Sep 2019 to 16 Oct 2019)
3.830 3.870 3.740 3.790 17,300,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.