Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIPPO CHINA RES LIPPO CHINA RES
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 0.176 Change: -0.001 High: 0.182 Remarks: -
Change (%): -0.56 Low: 0.174
Open 0.182 Yesterday's Close 0.177
Buy Price 0.176 Sell Price 0.179
Buy Volume ('000) 10 Sell Volume ('000) 200
Cumulative Volume ('000) 1,600 Cumulative Value 286,510
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00852 Trailing EPS (HKD) e 0.00752 NAV (HKD) b 0.3794
PE a - Trailing PE f 23.407 Price / NAV b 0.4639
Dividend (HKD) d 0.027000 Cash In Hand (HKD) g 0.0701 Issued & Paid-up Shares c 9,186,910,000
Dividend Yield (%) d 15.341 Price / Cash In Hand g 2.511 Treasury Shares h -
Beta - 75 Daysi 0.673 R-Squared - 75 Days(%)i 7.28 Market Cap (M) 1,616.896
Beta - 500 Daysi 0.454 R-Squared - 500 Days (%)i 5.49 Enterprise Value (M) 1,727.831
Piotroski F Score 3 Exchange Code 156 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 27.45 6-Month VWAP 0.173 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIPPO CHINA RES HKEx 1,616.896 - 23.407 0.4639 15.341
Industry Real Estate Development HKEx 23,460.419 7.778 8.177 0.8425 3.410
Local Peer CHINA VANKE HKEx 363,929.230 9.098 8.432 1.9811 3.615
Local Peer SHK PPT HKEx 356,426.940 7.936 7.936 0.6293 4.025
Local Peer CHINA OVERSEAS HKEx 324,851.330 7.235 6.968 1.0743 3.035
Local Peer EVERGRANDE HKEx 268,491.860 6.063 10.843 1.6149 -
Local Peer CHINA RES LAND HKEx 266,697.156 9.290 8.261 1.6258 3.228
Local Peer COUNTRY GARDEN HKEx 263,883.976 6.436 6.161 1.7728 4.570
Local Peer LONGFOR GROUP HKEx 220,438.971 11.462 11.225 2.3072 3.004
Local Peer CK ASSET HKEx 208,492.430 5.197 6.838 0.6266 3.366
Local Peer SUNAC HKEx 200,114.253 10.198 8.499 2.7812 2.074
Local Peer HENDERSON LAND HKEx 188,814.210 6.060 7.986 0.6000 4.196
Local Peer SWIREPROPERTIES HKEx 161,460.000 5.632 9.825 0.5672 3.043
Local Peer WHARF REIC HKEx 149,078.893 8.270 10.048 0.6694 4.277
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), K. WAH INT'L (HKEx), WANG ON PPT (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), POLY PROPERTY (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MINGFA GROUP (HKEx), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), E-HOUSE ENT (HKEx), RSUN PPT (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), POLY PPT DEV (HKEx), GUORUI PPT (HKEx), POWERLONG CM (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), CEOVU (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), CHINA SANDI (HKEx), LERTHAI GROUP (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), BINJIANG SER (HKEx), SILVER GRANT (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), HYDOO INTL (HKEx), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), ASIASEC PPT (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), DIT GROUP (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), SRE GROUP (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), HAILAN HLDGS (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), PCPD (HKEx), HEVOL SERVICES (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), STAR PROPERTIES (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), CARNIVAL GROUP (HKEx), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), ZHONGTIAN INT'L (HKEx), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), HYPEBEAST-5000 (HKEx)
Global Peer CBRE GROUP INC NYSE 20,429.915 19.215 19.672 3.7066 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,452.690 20.247 24.826 1.3198 3.063
Global Peer CapitaLand SGX 19,797.351 11.233 11.749 0.8750 2.523
Global Peer SCENTRE GROUP LIMITED ASX 21,061.016 9.208 13.461 0.8850 5.581
Global Peer HongkongLand USD SGX 13,583.461 5.528 7.790 0.3528 3.780
Global Peer VICI PROPERTIES INC NYSE 12,110.654 23.129 20.531 1.5157 3.334
Global Peer CPN SET 287,232.000 25.610 26.938 4.6837 2.188
Global Peer MIRVAC GROUP ASX 12,936.083 12.695 12.695 1.3143 3.505
Global Peer JONES LANG LASALLE INC NYSE 8,860.928 18.304 19.188 1.8521 0.422
Global Peer CityDev SGX 10,284.257 18.890 17.894 1.0331 0.705
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), WHA (SET), IOIPG (Bursa), GuocoLand (SGX), Maha Properti Indonesia Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), SPALI (SET), Lippo Karawaci Tbk. (IDX), ST JOE CO (NYSE), Ho Bee Land (SGX), Wing Tai (SGX), Oxley (SGX), REALOGY HLDGS CORP (NYSE), Metropolitan Kentjana Tbk. (IDX), Summarecon Agung Tbk. (IDX), PSH (SET), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), OUE (SGX), FPT (SET), UOADEV (Bursa), QH (SET), Bukit Sembawang (SGX), U-P (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MBK (SET), First Sponsor (SGX), MNC Land Tbk. (IDX), UEMS (Bursa), AP (SET), BLAND (SET), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), AMATA (SET), RE/MAX HOLDINGS (NYSE), Nusantara Properti Internasional Tbk. (IDX), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), GOLD (SET), GLAND (SET), ORI (SET), Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), S (SET), EWINT (Bursa), HOME CONSORTIUM (ASX), U (SET), Ayana Land International Tbk. (IDX), Hong Fok (SGX), PRINC (SET), DMS Propertindo Tbk. (IDX), ECOWLD (Bursa), FRP HOLDINGS INC (NASDAQ), SIRI (SET), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), UV (SET), MATRIX (Bursa), PLAT (SET), Far East Orchard (SGX), SF (SET), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), Bund Center (SGX), Tosei (SGX), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), SC (SET), TROP (Bursa), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), SERVCORP (ASX), Hiap Hoe (SGX), ANAN (SET), PP Properti Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), CGD (SET), MKH (Bursa), LPN (SET), Intiland Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Ying Li Intl (SGX), E&O (Bursa), Repower Asia Indonesia Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), PARAMON (Bursa), KSL (Bursa), Lippo Cikarang Tbk (IDX), LBS (Bursa), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Rimo International Lestari Tbk (IDX), Hwa Hong (SGX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), SUNLAND GROUP LTD (ASX), LALIN (SET), Sitara Propertindo Tbk. (IDX), AMATAV (SET), NNCL (SET), PropNex (SGX), GBGAQRS (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SHL (Bursa), GARDA DIVERSIFIED (ASX), NUSA (SET), APAC Realty (SGX), RML (SET), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), SingHoldings (SGX), WCEHB (Bursa), GUOCO (Bursa), RMA GLOBAL LTD (ASX), Nusantara Almazia Tbk. (IDX), Heeton (SGX), SURIA (Bursa), MCT (Bursa), MK (SET), AMVERTON (Bursa), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), World Class Gbl (SGX), Mega Manunggal Property Tbk. (IDX), Indonesia Prima Property Tbk (IDX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), DUTALND (Bursa), CRESNDO (Bursa), MJD (SET), INTERGROUP CORP (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ALL (SET), TITLE (SET), CHHB (Bursa), IBRACO (Bursa), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), KWG (SET), SHREIT (SET), Dafam Property Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), MALTON (Bursa), JCK (SET), MAYS(J.W.) INC (NASDAQ), SYMLIFE (Bursa), ESTAR (SET), Aspen (SGX), TEE Land (SGX), Marga Abhinaya Abadi Tbk. (IDX), Natura City Developments Tbk. (IDX), BROCK (SET), Pikko Land Development Tbk. (IDX), KUCHAI (Bursa), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), JKGLAND (Bursa), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Top Global (SGX), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), LHN (SGX), MENANG (Bursa), JSP (SET), MATANG (Bursa), MDJM LTD (NASDAQ), China Jishan^ (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), CVIEW (Bursa), TIGER (Bursa), RICHY (SET), MUIPROP (Bursa), Singapore-eDev (SGX), Armidian Karyatama Tbk. (IDX), HUAYANG (Bursa), DBHD (Bursa), BCB (Bursa), NCH (SET), EVER (SET), Bukit Darmo Property Tbk (IDX), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), PASDEC (Bursa), BOYUAN HOLDINGS (ASX), CI (SET), CMC (SET), WR (SET), GYRODYNE LLC (NASDAQ), AQ (SET), Bima Sakti Pertiwi Tbk. (IDX), GMUTUAL (Bursa), POLAR (SET), GOB (Bursa), SNTORIA (Bursa), PACE (SET), IVORY (Bursa), J (SET), Perdana Gapuraprima Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Cowell Development Tbk. (IDX), OKH Global^ (SGX), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), ETC Singapore (SGX), BERTAM (Bursa), PRECHA (SET), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+3.53 %
10 Days 0.002+0.003
+2.89 %
20 Days 0.002+0.006
+4.71 %
Medium Term Return 3 Months 0.002-
+1.14 %
6 Months 0.027-0.003
+13.41 %
1 Year 0.027+0.001
+16.00 %
Long Term Return 2 Years 0.034-0.074
-16.00 %
3 Years 0.044-0.051
-3.08 %
5 Years 0.066-0.084
-6.92 %
Annualised Return Annualised --
-1.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.202 Change From 1 Year Low +0.036 % Change From 1 Year Low (%) +25.71
Change From 1 Year High -0.026 % Change From 1 Year High (%) -12.87
2 Years Range 0.140 - 0.255 Change From 2 Years Low +0.036 % Change From 2 Years Low (%) +25.71
Change From 2 Years High -0.079 % Change From 2 Years High (%) -30.98
5 Years Range 0.140 - 0.405 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +25.71
Change From 5 Years High -0.229 % Change From 5 Years High (%) -56.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lippo China Resources Ltd. is an investment holding company, which through its subsidiaries, engages in the property investment, property development, food business, property management, mineral exploration, extraction and processing, securities investment, treasury investment and money lending. It operates through the following segments: Property Investment, Property Development, Treasury Investment, Securities Investment, Food Businesses, Healthcare Services, Mineral Exploration and Extraction, and Other. The Property Investment segment includes letting and resale of properties. The Property Development segment involves in the development and sale of properties. The Treasury Investment segment includes investments in money markets. The Securities Investment offers dealings in securities and financial assets available-for-sale. The Food Businesses segment includes distribution of consumer food and non-food products, food manufacturing and retailing, the management of restaurants and food court operations. The Healthcare Services segment provides healthcare management services. The Mineral Exploration and Extraction segment involves in mineral exploration, extraction, and processing. The Other segment comprises of money lending and the provision of property management services. The company was founded on February 20, 1973 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.182 0.182 0.174 0.176 1,600,000 0.1791
16 Jan 2020 0.173 0.177 0.173 0.177 1,890,000 0.1754
15 Jan 2020 0.169 0.169 0.169 0.169 24,000 0.1690
14 Jan 2020 0.170 0.174 0.169 0.169 384,284 0.1777
13 Jan 2020 0.170 0.170 0.170 0.170 500,000 0.1700
10 Jan 2020 0.170 0.170 0.170 0.170 - -
09 Jan 2020 0.168 0.170 0.168 0.170 32,000 0.1686
08 Jan 2020 0.170 0.170 0.170 0.170 160,000 0.1700
07 Jan 2020 0.169 0.173 0.169 0.173 700,000 0.1691
06 Jan 2020 0.175 0.175 0.170 0.172 554,000 0.1760
03 Jan 2020 0.172 0.176 0.170 0.173 902,000 0.1714
02 Jan 2020 0.169 0.174 0.169 0.173 560,000 0.1733
31 Dec 2019 0.169 0.169 0.169 0.169 170,000 0.1690
30 Dec 2019 0.166 0.169 0.165 0.169 180,000 0.1669
27 Dec 2019 0.169 0.171 0.168 0.171 1,652,000 0.1696
24 Dec 2019 0.168 0.168 0.168 0.168 - -
23 Dec 2019 0.168 0.168 0.168 0.168 70,000 0.1680
20 Dec 2019 0.170 0.170 0.170 0.170 30,000 0.1700
19 Dec 2019 0.171 0.175 0.169 0.173 1,480,000 0.1691
18 Dec 2019 0.172 0.172 0.172 0.172 - -
17 Dec 2019 0.169 0.172 0.168 0.172 1,510,000 0.1680
16 Dec 2019 0.169 0.172 0.169 0.172 260,000 0.1697
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.175 0.182 0.168 0.176 5,844,284 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.172 0.182 0.168 0.173 5,044,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.171 0.182 0.168 0.172 6,952,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.