Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-

 

  • STI Straits Times Index
    3,158.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.8M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0
HSCEI 10,385.4
Jakarta 6,244.5
Nikkei 225 22,044.5
SSE Comp 2,999.3
Shanghai A 3,142.1
Shanghai B 272.4
PSE Comp 0.0
KOSPI 2,080.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIPPO CHINA RES LIPPO CHINA RES
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 16:08
Last (HKD): 0.158 Change: +0.001 High: 0.161 Remarks: -
Change (%): +0.64 Low: 0.151
Open 0.156 Yesterday's Close 0.157
Buy Price 0.157 Sell Price 0.158
Buy Volume ('000) 30 Sell Volume ('000) 1,500
Cumulative Volume ('000) 650 Cumulative Value 102,840
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00852 Trailing EPS (HKD) e -0.00852 NAV (HKD) b 0.4254
PE a - Trailing PE f - Price / NAV b 0.3714
Dividend (HKD) d 0.027000 Cash In Hand (HKD) g 0.2526 Issued & Paid-up Shares c 9,186,910,000
Dividend Yield (%) d 17.089 Price / Cash In Hand g 0.625 Treasury Shares h -
Beta - 75 Daysi 0.456 R-Squared - 75 Days(%)i 4.25 Market Cap (M) 1,451.532
Beta - 500 Daysi 0.439 R-Squared - 500 Days (%)i 5.59 Enterprise Value (M) 820.158
Piotroski F Score 3 Exchange Code 156 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 35.65 6-Month VWAP 0.180 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIPPO CHINA RES HKEx 1,451.532 - - 0.3714 17.089
Industry Real Estate Development HKEx 21,322.781 6.581 6.802 0.7183 3.577
Local Peer SHK PPT HKEx 329,477.586 7.336 7.336 0.5817 -
Local Peer CHINA VANKE HKEx 314,764.878 7.869 7.563 1.7186 4.180
Local Peer CHINA OVERSEAS HKEx 276,096.240 6.149 5.922 0.9131 3.571
Local Peer CHINA RES LAND HKEx 228,374.473 7.955 7.074 1.3921 3.769
Local Peer EVERGRANDE HKEx 225,805.040 5.099 9.119 1.3581 -
Local Peer COUNTRY GARDEN HKEx 219,203.248 5.346 5.117 1.4726 5.501
Local Peer CK ASSET HKEx 202,213.650 5.041 6.632 0.6078 3.470
Local Peer HENDERSON LAND HKEx 183,972.820 5.905 7.782 0.5846 4.306
Local Peer LONGFOR GROUP HKEx 177,871.160 9.249 9.058 1.8617 3.723
Local Peer SWIREPROPERTIES HKEx 149,760.000 5.224 9.113 0.5261 3.281
Local Peer SUNAC HKEx 146,569.500 7.470 6.225 2.0370 2.832
Local Peer WHARF REIC HKEx 131,013.325 7.268 8.830 0.5883 4.867
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), CHINA DILI (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), LVGEM CHINA (HKEx), GREENTOWN CHINA (HKEx), CHINA OVS PPT (HKEx), E-HOUSE ENT (HKEx), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), FANTASIA (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), S-ENJOY SERVICE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), YIDA CHINA (HKEx), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), CEOVU (HKEx), GR PROPERTIES (HKEx), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), CSI PROPERTIES (HKEx), HON KWOK LAND (HKEx), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), LAI FUNG HOLD (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), KAISA PROSPER (HKEx), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), ASIASEC PPT (HKEx), CMDIT (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), VANKE PPT OVS (HKEx), CS HEALTH (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), CHINANEWTOWN (HKEx), SRE GROUP (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), HYDOO INTL (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), SHANGHAI ZENDAI (HKEx), CHEN XING (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), CARRIANNA (HKEx), GW TIANDI (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), MIDLAND HOLDING (HKEx), PCPD (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), CARNIVAL GROUP (HKEx), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), LongiTech Smart Energy Holding Limited (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), S HARBOURHOLD (HKEx), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,135.237 17.057 16.911 4.1140 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,379.005 20.161 27.498 1.3554 3.075
Global Peer SCENTRE GROUP LIMITED ASX 20,951.979 9.160 13.391 0.8804 5.610
Global Peer HongkongLand USD SGX 13,303.390 5.414 7.630 0.3455 3.860
Global Peer CapitaLand SGX 17,681.604 10.032 10.321 0.7891 2.825
Global Peer VICI PROPERTIES INC NYSE 10,354.195 19.774 17.996 1.3652 -
Global Peer CPN SET 296,208.000 26.410 27.491 4.8301 2.121
Global Peer MIRVAC GROUP ASX 12,189.014 11.962 11.962 1.2384 3.720
Global Peer JONES LANG LASALLE INC NYSE 7,114.673 14.697 15.209 1.8615 0.526
Global Peer CityDev SGX 8,914.837 16.375 14.343 0.9000 0.814
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), LH (SET), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), WHA (SET), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), SPSETIA (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), Yanlord Land (SGX), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), Ciputra Development Tbk. (IDX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), PSH (SET), SPALI (SET), FPT (SET), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), ST JOE CO (NYSE), OUE (SGX), Bukit Sembawang (SGX), QH (SET), Oxley (SGX), Citra Putra Realty Tbk. (IDX), UOADEV (Bursa), Duta Pertiwi Tbk (IDX), AMATA (SET), U-P (SET), MBK (SET), FORESTAR GROUP INC (NYSE), BLAND (SET), AVEO GROUP (ASX), MNC Land Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), UEMS (Bursa), First Sponsor (SGX), S (SET), THE RMR GROUP INC (NASDAQ), AP (SET), Perennial Hldgs (SGX), Jaya Real Property Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Danayasa Arthatama Tbk. (IDX), GOLD (SET), ORI (SET), SIRI (SET), Ayana Land International Tbk. (IDX), U (SET), Propertindo Mulia Investama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), GLAND (SET), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), Hong Fok (SGX), PP Properti Tbk. (IDX), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), PRINC (SET), TEJON RANCH CO (NYSE), MAHSING (Bursa), DMS Propertindo Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), ECOWLD (Bursa), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), Rimo International Lestari Tbk (IDX), Dasin Retail Tr (SGX), UV (SET), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), Roxy-Pacific (SGX), Far East Orchard (SGX), EWINT (Bursa), SC (SET), Agung Podomoro Land Tbk. (IDX), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tosei (SGX), Intiland Development Tbk. (IDX), SERVCORP (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), TAGB (Bursa), Tuan Sing (SGX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), LPN (SET), Hiap Hoe (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), CGD (SET), Lippo Cikarang Tbk (IDX), E&O (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), Metropolitan Land Tbk. (IDX), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Pikko Land Development Tbk. (IDX), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), Modernland Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), Bekasi Fajar Industrial Estate Tbk. (IDX), Ying Li Intl (SGX), VILLA WORLD LTD (ASX), A (SET), KSL (Bursa), PARAMON (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Armidian Karyatama Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), MKH (Bursa), LALIN (SET), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), GBGAQRS (Bursa), AMATAV (SET), Hwa Hong (SGX), NNCL (SET), RML (SET), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), PropNex (SGX), SHL (Bursa), Dafam Property Indonesia Tbk. (IDX), APAC Realty (SGX), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), MK (SET), KBUNAI (Bursa), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), SURIA (Bursa), SingHoldings (SGX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MJD (SET), TITIJYA (Bursa), Aspen (SGX), ARIADNE AUSTRALIA (ASX), DUTALND (Bursa), AQ (SET), Graha Andrasentra Propertindo Tbk. (IDX), CHHB (Bursa), SHREIT (SET), CRESNDO (Bursa), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), TAMBUN (Bursa), SLB Dev (SGX), ALL (SET), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), JCK (SET), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Duta Anggada Realty Tbk. (IDX), TITLE (SET), IBRACO (Bursa), GLOMAC (Bursa), ESTAR (SET), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), VICTORY OFFICES LTD (ASX), KWG (SET), PACE (SET), SDRED (Bursa), BROCK (SET), MALTON (Bursa), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), MDX (SET), KUCHAI (Bursa), Wilton Resources (SGX), AMREP CORP (NYSE), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), EVER (SET), JSP (SET), Suryamas Dutamakmur Tbk. (IDX), RICHY (SET), DESANE GROUP HLDGS (ASX), NCH (SET), Chemical Ind (SGX), SIETEL LTD (ASX), Top Global (SGX), JKGLAND (Bursa), MENANG (Bursa), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TALAMT (Bursa), PASDEC (Bursa), Singapore-eDev (SGX), CI (SET), LHN (SGX), CMC (SET), MDJM LTD (NASDAQ), TIGER (SET), Pan Hong (SGX), SNTORIA (Bursa), DBHD (Bursa), CVIEW (Bursa), Figtree (SGX), CHEWA (SET), MUIPROP (Bursa), GYRODYNE LLC (NASDAQ), Perdana Gapuraprima Tbk. (IDX), WR (SET), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), J (SET), BCB (Bursa), POLAR (SET), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), APEX (SET), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), GOB (Bursa), EUPE (Bursa), PRECHA (SET), DEVINE LIMITED (ASX), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), OKH Global^ (SGX), FARLIM (Bursa), ETC Singapore (SGX), ARIN (SET), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), TANCO (Bursa), Starland (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.64 %
10 Days 0.025+0.003
+18.06 %
20 Days 0.025-0.019
+3.39 %
Medium Term Return 3 Months 0.025+0.004
+18.83 %
6 Months 0.025-0.027
-1.08 %
1 Year 0.027-0.018
+5.11 %
Long Term Return 2 Years 0.034-0.117
-30.18 %
3 Years 0.044-0.054
-4.72 %
5 Years 0.070-0.177
-31.94 %
Annualised Return Annualised --
-7.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.215 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +12.86
Change From 1 Year High -0.057 % Change From 1 Year High (%) -26.51
2 Years Range 0.140 - 0.275 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +12.86
Change From 2 Years High -0.117 % Change From 2 Years High (%) -42.55
5 Years Range 0.140 - 0.425 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +12.86
Change From 5 Years High -0.267 % Change From 5 Years High (%) -62.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lippo China Resources Ltd. is an investment holding company, which through its subsidiaries, engages in the property investment, property development, food business, property management, mineral exploration, extraction and processing, securities investment, treasury investment and money lending. It operates through the following segments: Property Investment, Property Development, Treasury Investment, Securities Investment, Food Businesses, Healthcare Services, Mineral Exploration and Extraction, and Other. The Property Investment segment includes letting and resale of properties. The Property Development segment involves in the development and sale of properties. The Treasury Investment segment includes investments in money markets. The Securities Investment offers dealings in securities and financial assets available-for-sale. The Food Businesses segment includes distribution of consumer food and non-food products, food manufacturing and retailing, the management of restaurants and food court operations. The Healthcare Services segment provides healthcare management services. The Mineral Exploration and Extraction segment involves in mineral exploration, extraction, and processing. The Other segment comprises of money lending and the provision of property management services. The company was founded on February 20, 1973 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.156 0.161 0.151 0.158 650,000 0.1582
18 Sep 2019 0.154 0.161 0.154 0.157 980,000 0.1565
17 Sep 2019 0.155 0.156 0.154 0.156 140,000 0.1542
16 Sep 2019 0.146 0.155 0.146 0.154 50,000 0.1494
13 Sep 2019 0.158 0.160 0.157 0.157 730,000 0.1577
12 Sep 2019 0.157 0.157 0.157 0.157 30,000 0.1570
11 Sep 2019 0.149 0.158 0.149 0.157 526,000 0.1565
10 Sep 2019 0.160 0.160 0.160 0.160 130,000 0.1600
09 Sep 2019 0.157 0.162 0.157 0.160 390,000 0.1594
06 Sep 2019 0.159 0.163 0.151 0.151 350,000 0.1517
05 Sep 2019 0.152 0.160 0.152 0.155 560,000 0.1547
04 Sep 2019 0.173 0.183 0.173 0.182 2,220,000 0.1755
03 Sep 2019 0.177 0.177 0.174 0.177 710,000 0.1755
02 Sep 2019 0.172 0.178 0.172 0.177 390,000 0.1743
30 Aug 2019 0.171 0.178 0.168 0.172 1,286,000 0.1715
29 Aug 2019 0.167 0.171 0.167 0.170 445,000 0.1696
28 Aug 2019 0.171 0.171 0.167 0.169 1,160,000 0.1682
27 Aug 2019 0.168 0.168 0.167 0.168 1,950,000 0.1680
26 Aug 2019 0.176 0.176 0.170 0.170 120,000 0.1718
23 Aug 2019 0.179 0.179 0.177 0.179 1,010,000 0.1772
22 Aug 2019 0.179 0.179 0.177 0.177 796,000 0.1782
21 Aug 2019 0.179 0.179 0.179 0.179 - -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.159 0.163 0.146 0.158 3,976,000 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.179 0.179 0.146 0.155 9,851,000 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.178 0.182 0.146 0.177 7,621,403 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.