Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 204
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KWAN ON HLDGS KWAN ON HLDGS
Quotes 15 Minutes Delayed. Updated at 21 May 2019 13:19
Last (HKD): 0.600 Change: -0.020 High: 0.610 Remarks: -
Change (%): -3.23 Low: 0.560
Open 0.610 Yesterday's Close 0.620
Buy Price 0.600 Sell Price 0.610
Buy Volume ('000) 10 Sell Volume ('000) 50
Cumulative Volume ('000) 740 Cumulative Value 435,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02461 Trailing EPS (HKD) e 0.02712 NAV (HKD) b 0.3364
PE a 24.380 Trailing PE f 22.122 Price / NAV b 1.7836
Dividend (HKD) d - Cash In Hand (HKD) g 0.1273 Issued & Paid-up Shares c 1,100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.713 Treasury Shares h -
Beta - 75 Daysi 0.294 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 660.000
Beta - 500 Daysi 0.197 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 546.167
Piotroski F Score 4 Exchange Code 1559 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 57.60 6-Month VWAP 0.548 Free Float (%) 67.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWAN ON HLDGS HKEx 660.000 24.380 22.122 1.7836 -
Industry Engineering & Construction HKEx 7,060.168 8.219 7.938 0.7685 3.146
Local Peer CKI HOLDINGS HKEx 155,964.162 14.935 14.935 1.4553 3.926
Local Peer CHINA RAILWAY HKEx 133,182.211 6.852 6.337 0.6962 2.565
Local Peer CHINA RAIL CONS HKEx 129,276.840 6.395 6.014 0.7199 2.577
Local Peer CHINA COMM CONS HKEx 116,134.346 5.254 4.937 0.5543 3.649
Local Peer NWS HOLDINGS HKEx 61,560.766 10.144 10.496 1.2500 4.937
Local Peer MCC HKEx 41,032.728 5.437 5.451 0.5037 4.130
Local Peer CHINA STATE CON HKEx 38,323.124 8.516 8.516 0.9966 3.557
Local Peer SINOPEC SEG HKEx 31,660.200 15.915 15.916 1.0687 -
Local Peer HUADIAN POWER HKEx 29,194.391 14.538 14.023 0.5735 2.532
Local Peer CH ENERGY ENG HKEx 28,878.747 5.334 5.334 0.5002 3.582
Local Peer CMEC HKEx 14,398.693 5.703 5.703 0.7686 6.725
Local Peer HKICIM GROUP HKEx 10,064.460 27.887 27.886 0.8275 -
Other Local Peers SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), BAOYE GROUP (HKEx), CNQC INT'L (HKEx), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), EARTHASIA (HKEx), ALL NATION INTL (HKEx), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), CHI HO DEV (HKEx), HANISON (HKEx), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), RICHLY FIELD (HKEx), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), GRANDSHORES (HKEx), YEE HOP HLDGS (HKEx), BISU TECH (HKEx), PT INTL DEV (HKEx), MILLION CITIES (HKEx), SHING CHI HLDGS (HKEx), WATTS INT'L (HKEx), SFK (HKEx), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), TAUNG GOLD (HKEx), SOCAM DEV (HKEx), CHINA SAITE (HKEx), YAT SING HLDG (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), BASETROPHY GP (HKEx), WAI HUNG GROUP (HKEx), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), WANG YANG HLDGS (HKEx), PYI CORP (HKEx), WLS HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), HON CORP (HKEx), B & D STRATEGIC (HKEx), FULLWEALTH (HKEx), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), BOLTEK (HKEx), ANCHORSTONE (HKEx), KIN SHING HLDGS (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), KWONG MAN KEE (HKEx), MILLIONHOPE IND (HKEx), ROYAL DELUXE (HKEx), GOLD-FIN HLDG (HKEx), WECON HOLDINGS (HKEx), SUPER STRONG (HKEx), MAN KING HOLD (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), INCON (HKEx), SOUTH SHORE HLD (HKEx), GT STEEL GROUP (HKEx), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), SH GROUP HLDG (HKEx), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), CHUAN HOLDING (HKEx), BHCC HOLDING (HKEx), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), WING FUNG GROUP (HKEx), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), KINGLAND GROUP (HKEx), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), AV PROMOTIONS (HKEx), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), KIRIN GROUP (HKEx), VISION FAME (HKEx), AESO HOLDING (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,391.847 63.894 33.743 1.9012 0.821
Global Peer CIMIC GROUP LTD ASX 15,116.721 19.366 19.366 6.3484 3.346
Global Peer AECOM NYSE 5,153.016 37.760 18.789 1.2269 -
Global Peer QUANTA SERVICES NYSE 4,934.473 16.821 13.116 1.3251 0.115
Global Peer EMCOR GROUP INC NYSE 4,577.750 16.145 15.230 2.5281 0.391
Global Peer FLUOR CORP NYSE 4,123.649 18.341 22.405 1.3967 2.845
Global Peer MASTEC INC NYSE 3,496.767 13.467 12.660 2.4425 -
Global Peer ATLAS ARTERIA ASX 4,933.173 82.420 82.423 2.1186 3.324
Global Peer DOWNER EDI LTD ASX 4,724.627 74.520 22.649 1.7578 3.375
Global Peer KBR INC NYSE 3,110.815 11.071 16.999 1.7546 1.449
Other Global Peers EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AMERESCO INC (NYSE), NRW HOLDINGS LIMITED (ASX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), EKOVEST (Bursa), Indika Energy Tbk. (IDX), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), Golden Energy (SGX), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), FRONTKN (Bursa), ITD (SET), Delta Dunia Makmur Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), WCT (Bursa), Chip Eng Seng (SGX), MUHIBAH (Bursa), CARDNO LIMITED (ASX), Boustead (SGX), Boustead Proj (SGX), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), HSL (Bursa), Lian Beng (SGX), IWCITY (Bursa), SEAFCO (SET), Meta Epsi Tbk. (IDX), RCR TOMLINSON LTD (ASX), TTCL (SET), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), PYLON (SET), GADANG (Bursa), Hock Lian Seng (SGX), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), HSSEB (Bursa), Civmec (SGX), Total Bangun Persada Tbk. (IDX), JasonHldg (SGX), SYNTEC (SET), NAIM (Bursa), PEC (SGX), Petrosea Tbk. (IDX), KIMLUN (Bursa), DNEX (Bursa), SRG GLOBAL LTD (ASX), JAKS (Bursa), PTARAS (Bursa), Lum Chang (SGX), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KKB (Bursa), TA (SGX), AMPROP (Bursa), BSA LIMITED (ASX), SENDAI (Bursa), Keong Hong (SGX), TRC (Bursa), MITRA (Bursa), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), PLS (Bursa), OIB (Bursa), EMC (SET), SRICHA (SET), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), Tiong Seng (SGX), TTJ (SGX), Acset Indonusa Tbk. (IDX), Koh Bros (SGX), ORION GROUP HOLDINGS INC (NYSE), MAGNA (Bursa), Yongnam (SGX), Nusa Raya Cipta Tbk. (IDX), CNT (SET), GOLDFIELD CORP (NYSE American), NWR (SET), Indonesia Pondasi Raya Tbk. (IDX), BREM (Bursa), META (SET), AusGroup^ (SGX), MBWORLD (Bursa), MASTERMYNE GROUP LIMITED (ASX), AZRB (Bursa), HOHUP (Bursa), Koh Eco (SGX), AWC (Bursa), TPOLY (SET), KUB (Bursa), PLE (SET), BOOM LOGISTICS (ASX), SCI (SET), ISOTeam (SGX), OKP (SGX), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), Soilbuild Const (SGX), BBR (SGX), TEE Intl (SGX), PRIMERO GROUP LTD (ASX), UNIMECH (Bursa), FAJAR (Bursa), DKLS (Bursa), Sanli Env (SGX), ADVCON (Bursa), SIMONDS GROUP LTD (ASX), CSC (SGX), PLB (Bursa), PRTASCO (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Sysma (SGX), LEBTECH (Bursa), BDB (Bursa), King Wan (SGX), LerenoBio-Chem (SGX), KEN (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), IREKA (Bursa), Tritech (SGX), AASIA (Bursa), SAUNDERS (ASX), SYCAL (Bursa), IKHMAS (Bursa), Kori (SGX), MERGE (Bursa), Mitra Pemuda Tbk. (IDX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), ETE (SET), TSRCAP (Bursa), Charisma Energy (SGX), CAZ (SET), PPS (SET), Hiap Seng^ (SGX), ZELAN (Bursa), BPURI (Bursa), KAB (Bursa), Mun Siong Engg^ (SGX), DLF (SGX), VERIS LTD (ASX), Huationg Global (SGX), T (SET), Boldtek (SGX), Libra (SGX), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), Progen (SGX), FOCUS (SET), PROUD (SET), PSIPTEK (Bursa), CABNET (Bursa), MMP Resources^ (SGX), PASUKGB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), VDM GROUP LIMITED (ASX), Acromec (SGX), ZECON (Bursa), LOGICAMMS LIMITED (ASX), JETSON (Bursa), BINTAI (Bursa), Swee Hong^ (SGX), SEB (Bursa), DOLMITE (Bursa), Hor Kew (SGX), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), ARK (Bursa), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), YFG (Bursa), NPS (Bursa), KTECH (SET), PAE (SET), LVT (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.64 %
10 Days --0.070
-10.45 %
20 Days --0.050
-7.69 %
Medium Term Return 3 Months -+0.100
+20.00 %
6 Months --0.010
-1.64 %
1 Year --0.410
-40.59 %
Long Term Return 2 Years --1.350
-69.23 %
Annualised Return Annualised --
-44.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 1.010 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +62.16
Change From 1 Year High -0.410 % Change From 1 Year High (%) -40.59
2 Years Range 0.370 - 1.950 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +62.16
Change From 2 Years High -1.350 % Change From 2 Years High (%) -69.23
5 Years Range 0.370 - 2.720 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +62.16
Change From 5 Years High -2.120 % Change From 5 Years High (%) -77.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kwan On Holdings Ltd. is an investment holding company, which engages in the provision of construction and maintenance works on civil engineering contracts in respect of buildings, waterworks, site formation, road works and drainage and slope upgrading in Hong Kong. The company was founded on December 6, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.620 0.620 0.620 0.620 - -
17 May 2019 0.620 0.620 0.620 0.620 - -
16 May 2019 0.620 0.630 0.560 0.620 740,000 0.5982
15 May 2019 0.600 0.600 0.590 0.590 60,000 0.5983
14 May 2019 0.570 0.680 0.560 0.590 1,260,000 0.6168
10 May 2019 0.610 0.690 0.600 0.610 1,400,000 0.6406
09 May 2019 0.620 0.690 0.590 0.620 4,400,000 0.6367
08 May 2019 0.620 0.620 0.620 0.620 310,000 0.6200
07 May 2019 0.630 0.650 0.630 0.640 270,000 0.6307
06 May 2019 0.680 0.690 0.650 0.670 320,000 0.6741
03 May 2019 0.700 0.710 0.670 0.680 250,000 0.6968
02 May 2019 0.700 0.720 0.700 0.700 530,000 0.7091
30 Apr 2019 0.690 0.720 0.690 0.710 420,000 0.7048
29 Apr 2019 0.680 0.690 0.680 0.690 370,000 0.6859
26 Apr 2019 0.680 0.700 0.660 0.680 1,070,000 0.6863
25 Apr 2019 0.650 0.680 0.650 0.670 580,000 0.6738
24 Apr 2019 0.650 0.680 0.650 0.660 480,000 0.6679
23 Apr 2019 0.660 0.690 0.660 0.660 2,610,000 0.6618
18 Apr 2019 0.630 0.660 0.620 0.650 770,000 0.6310
17 Apr 2019 0.620 0.660 0.610 0.640 910,000 0.6216
16 Apr 2019 0.560 0.650 0.560 0.620 1,340,000 0.6163
15 Apr 2019 0.600 0.660 0.600 0.610 780,000 0.6188
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
0.680 0.690 0.560 0.620 8,760,000 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
0.620 0.690 0.560 0.680 7,990,000 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
0.455 0.690 0.445 0.620 13,170,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.