Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KWAN ON HLDGS KWAN ON HLDGS LTD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.200 Change: - High: 0.200 Remarks: -
Change (%): - Low: 0.200
Open 0.200 Yesterday's Close 0.200
Buy Price 0.183 Sell Price 0.228
Buy Volume ('000) 20 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01024 Trailing EPS (HKD) e 0.01024 NAV (HKD) b 0.3261
PE a 19.531 Trailing PE f 19.528 Price / NAV b 0.6133
Dividend (HKD) d - Cash In Hand (HKD) g 0.0968 Issued & Paid-up Shares c 1,584,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.066 Treasury Shares h -
Beta - 75 Daysi 1.005 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 316.800
Beta - 500 Daysi 0.312 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 432.749
Piotroski F Score 3 Exchange Code 1559 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 107.45 6-Month VWAP 0.173 Free Float (%) 80.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWAN ON HLDGS HKEx 316.800 19.531 19.528 0.6133 -
Industry Engineering & Construction HKEx 5,247.989 5.609 5.943 0.4992 4.818
Local Peer CKI HOLDINGS HKEx 100,910.577 9.605 13.594 0.9253 6.142
Local Peer CHINA RAILWAY HKEx 95,826.471 3.821 3.685 0.4467 4.741
Local Peer CHINA RAIL CONS HKEx 72,242.940 3.361 3.197 0.3537 4.318
Local Peer CHINA COMM CONS HKEx 66,764.258 3.130 3.878 0.3083 6.172
Local Peer NWS HOLDINGS HKEx 29,098.882 114.921 114.924 0.6276 -
Local Peer MCC HKEx 29,427.512 3.932 3.701 0.3492 5.552
Local Peer CHINACOMSERVICE HKEx 29,089.284 8.413 8.974 0.7648 4.134
Local Peer CHINA STATE CON HKEx 26,154.649 4.832 4.800 0.6023 6.178
Local Peer CH ENERGY ENG HKEx 24,710.689 4.291 5.792 0.4115 4.036
Local Peer HUADIAN POWER HKEx 20,810.867 6.458 5.526 0.4022 7.583
Local Peer SINOPEC SEG HKEx 15,099.480 6.099 6.072 0.5003 10.326
Local Peer ZALL SMARTCOM HKEx 9,072.756 86.226 201.365 0.4262 -
Other Local Peers XINTE ENERGY (HKEx), CMEC (HKEx), GRAND MING (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), MECOM POWER (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), DTXS SILK ROAD (HKEx), HKC (HOLDINGS) (HKEx), ACCEL GROUP (HKEx), YEE HOP HLDGS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), GRAND TALENTS (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), CH SUPPLY CHAIN (HKEx), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), PIPELINE ENG (HKEx), HUARCHI GLOBAL (HKEx), OKG TECH (HKEx), CYBERNAUT INT'L (HKEx), WATTS INT'L (HKEx), CTR HOLDINGS (HKEx), CNE TECH CORP (HKEx), JBB BUILDERS (HKEx), CHI KAN HLDGS (HKEx), SOCAM DEV (HKEx), YAU LEE HOLD (HKEx), MACAU E&M (HKEx), PAK WING GP (HKEx), FULLWEALTH (HKEx), BISU TECH (HKEx), PYI CORP-NEW (HKEx), HON CORP (HKEx), VISION FAME (HKEx), MILLIONHOPE IND (HKEx), RIMBACO (HKEx), SOLIS HOLDINGS (HKEx), CHINNEY KW (HKEx), SFK (HKEx), ANCHORSTONE (HKEx), WING FUNG GROUP (HKEx), SANG HING HLDGS (HKEx), CHI HO DEV (HKEx), GRANDSHORES (HKEx), WMCH GLOBAL (HKEx), TBKS HLDGS (HKEx), INCON (HKEx), CHINANEWENERGY (HKEx), KWAN YONG (HKEx), SAM WOO CONS (HKEx), ROYAL DELUXE (HKEx), KPA-BM HLDGS (HKEx), WEI YUAN HLDG (HKEx), AB BUILDERS (HKEx), SHEUNG YUE GP (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), NEW CONCEPTS (HKEx), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), CHUAN HOLDING (HKEx), SMART CITY DEV (HKEx), AESO HOLDING (HKEx), SUNRAY ENG GP (HKEx), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), BASETROPHY GP (HKEx), TONG KEE HLDG (HKEx), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), GT STEEL GROUP (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,785.406 - - - -
Global Peer QUANTA SERVICES NYSE 9,677.223 24.070 24.581 2.3308 0.250
Global Peer AECOM NYSE 7,875.911 - - 2.3920 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,382.288 - - 81.3499 -
Global Peer CIMIC GROUP LTD ASX 7,956.726 - - 9.8266 2.889
Global Peer EMCOR GROUP INC NYSE 4,834.442 14.869 34.511 2.4084 0.372
Global Peer ATLAS ARTERIA ASX 6,291.158 - - 1.6733 4.127
Global Peer EXPONENT INC NASDAQ 4,301.770 52.168 53.885 12.5344 0.770
Global Peer MASTEC INC NYSE 4,271.723 10.888 13.751 2.2803 -
Global Peer STANTEC INC NYSE 3,391.176 23.242 23.291 2.2079 1.433
Other Global Peers DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), UWC (Bursa), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), AEM (SGX), PERENTI GLOBAL LTD (ASX), STEC (SET), PP (Persero) Tbk. (IDX), SUNCON (Bursa), Indika Energy Tbk. (IDX), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), MRCB (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), VSE CORP (NASDAQ), WIDAD (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), KERJAYA (Bursa), MATRIX SERVICE CO (NASDAQ), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), KAB (Bursa), ITD (SET), Surya Semesta Internusa Tbk. (IDX), Boustead Proj (SGX), GOLDFIELD CORP (NYSE American), UNIQ (SET), MISTRAS GROUP INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), SAMART (SET), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), MELATI (Bursa), PESTECH (Bursa), Civmec (SGX), Petrosea Tbk. (IDX), WCT (Bursa), KSH (SGX), ECONBHD (Bursa), Wee Hur (SGX), ENGENCO LIMITED (ASX), SLVEST (Bursa), Chuan Hup (SGX), LYCOPODIUM LIMITED (ASX), Acset Indonusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), FUEL TECH INC (NASDAQ), SEAFCO (SET), GR ENGINEERING SERVICECS LTD (ASX), Totalindo Eka Persada Tbk. (IDX), HSL (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), SRG GLOBAL LTD (ASX), DURATEC LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), Lum Chang (SGX), IWCITY (Bursa), HILL INTERNATIONAL INC (NYSE), CARDNO LIMITED (ASX), KKB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PYLON (SET), NAIM (Bursa), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), SRICHA (SET), BSA LIMITED (ASX), Total Bangun Persada Tbk. (IDX), PLS (Bursa), TTCL (SET), BJCHI (SET), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), SYNTEC (SET), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), AMPROP (Bursa), OIB (Bursa), Pratama Widya Tbk. (IDX), GADANG (Bursa), PEC (SGX), PRIMERO GROUP LTD (ASX), Nusa Raya Cipta Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), BREM (Bursa), DECMIL GROUP LIMITED (ASX), DEMCO (SET), KIMLUN (Bursa), BINTAI (Bursa), HSSEB (Bursa), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), Tiong Seng (SGX), AusGroup (SGX), Koh Eco (SGX), UNIMECH (Bursa), NWR (SET), Koh Bros (SGX), TA (SGX), BOOM LOGISTICS (ASX), MITRA (Bursa), Meta Epsi Tbk. (IDX), SAUNDERS (ASX), MUDAJYA (Bursa), SENDAI (Bursa), HOHUP (Bursa), EMC (SET), Ellipsiz (SGX), CNT (SET), TPOLY (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SIMONDS GROUP LTD (ASX), OKP (SGX), PESONA (Bursa), Soilbuild Const (SGX), AMOS (SGX), TTJ (SGX), ISOTeam (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), BBR (SGX), LEBTECH (Bursa), TRC (Bursa), ADVCON (Bursa), WGE (SET), DKLS (Bursa), AZRB (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), AWC (Bursa), AGES (Bursa), CRESBLD (Bursa), Ryobi Kiso (SGX), Y&G (Bursa), CSC (SGX), PRTASCO (Bursa), Figtree (SGX), LOGICAMMS LIMITED (ASX), Wong Fong Ind (SGX), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Aesler Grup Internasional Tbk. (IDX), KEN (Bursa), ZELAN (Bursa), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), Mun Siong Engg (SGX), BPURI (Bursa), PPP (SET), RCM TECHNOLOGIES INC (NASDAQ), ETE (SET), OIO (SGX), ZECON (Bursa), IREKA (Bursa), CAZ (SET), META (SET), Huationg Global (SGX), TEE Intl (SGX), A-Sonic Aero^ (SGX), M&G (Bursa), QLT (SET), SEB (Bursa), NPS (Bursa), LFECORP (Bursa), OEL (SGX), Progen (SGX), Kori (SGX), Boldtek (SGX), STELLA (Bursa), FLOYD (SET), Acromec (SGX), King Wan (SGX), TSRCAP (Bursa), T (SET), TOPBLDS (Bursa), Sanli Env (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SAAM (SET), CABNET (Bursa), TNDT (SET), VDM GROUP LIMITED (ASX), Hor Kew (SGX), Tritech (SGX), PPS (SET), MEGASUN (Bursa), Anchun Intl (SGX), Renaissance United (SGX), Koon (SGX), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), Libra (SGX), MMP Resources^ (SGX), Hiap Seng (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+2.04 %
10 Days --0.010
-4.76 %
20 Days --0.033
-14.16 %
Medium Term Return 3 Months -+0.040
+25.00 %
6 Months -+0.030
+17.65 %
1 Year --0.170
-45.95 %
Long Term Return 2 Years --0.410
-67.21 %
3 Years --1.040
-83.87 %
Annualised Return Annualised --
-45.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.086 - 0.400 Change From 1 Year Low +0.114 % Change From 1 Year Low (%) +132.56
Change From 1 Year High -0.200 % Change From 1 Year High (%) -50.00
2 Years Range 0.086 - 0.740 Change From 2 Years Low +0.114 % Change From 2 Years Low (%) +132.56
Change From 2 Years High -0.540 % Change From 2 Years High (%) -72.97
5 Years Range 0.086 - 2.720 Change From 5 Years Low +0.114 % Change From 5 Years Low (%) +132.56
Change From 5 Years High -2.520 % Change From 5 Years High (%) -92.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kwan On Holdings Ltd. is an investment holding company, which engages in building works and property development. It engages in the provision of construction and maintenance works on civil engineering contracts in respect of buildings, waterworks, site formation, road works and drainage and slope upgrading in Hong Kong. The company was founded on December 6, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.200 0.200 0.200 0.200 - -
26 Nov 2020 0.200 0.200 0.200 0.200 20,000 0.2000
25 Nov 2020 0.196 0.196 0.196 0.196 - -
24 Nov 2020 0.196 0.196 0.196 0.196 - -
23 Nov 2020 0.196 0.196 0.196 0.196 - -
20 Nov 2020 0.196 0.196 0.196 0.196 - -
19 Nov 2020 0.196 0.196 0.196 0.196 80,000 0.1960
18 Nov 2020 0.187 0.198 0.187 0.198 80,000 0.1909
17 Nov 2020 0.200 0.200 0.200 0.200 120,000 0.2000
16 Nov 2020 0.200 0.210 0.200 0.210 20,000 0.2000
13 Nov 2020 0.205 0.215 0.205 0.215 50,000 0.2070
12 Nov 2020 0.210 0.210 0.210 0.210 - -
11 Nov 2020 0.210 0.210 0.210 0.210 - -
10 Nov 2020 0.206 0.210 0.206 0.210 40,000 0.2080
09 Nov 2020 0.210 0.210 0.210 0.210 30,000 0.2100
06 Nov 2020 0.195 0.210 0.195 0.210 510,000 0.2002
05 Nov 2020 0.219 0.227 0.206 0.218 200,000 0.2165
04 Nov 2020 0.212 0.212 0.212 0.212 20,000 0.2120
03 Nov 2020 0.220 0.222 0.217 0.217 690,000 0.2337
02 Nov 2020 0.228 0.228 0.228 0.228 60,000 0.2280
30 Oct 2020 0.228 0.228 0.228 0.228 - -
29 Oct 2020 0.229 0.235 0.229 0.233 190,000 0.2337
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)		 0.200 0.210 0.187 0.200 320,000 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)		 0.228 0.228 0.187 0.215 1,600,000 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)		 0.221 0.248 0.187 0.228 4,641,982 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.