Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.4
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,209.4
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,079.2
    -273.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.4
    25.6 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.8
    -105.0 (-1.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,057.4
    8.2 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.7
    1.6 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.1M
  • Value: 317.2M
  • Rise: 107
  • Fall: 120
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.110-0.010
Genting Sing0.905+0.005
GSS Energy0.070+0.003
IEV0.026+0.003
Alpha Energy0.023+0.001
SunMoonFood^0.048+0.004
ESR-REIT0.520-
Singapore-eDev0.041+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,068.2 -284.5
HSCEI 10,584.8 -102.9
Jakarta 6,219.3 -115.6
Nikkei 225 21,988.3 +228.7
SSE Comp 3,032.9 +24.1
Shanghai A 3,177.4 +25.3
Shanghai B 275.5 +0.2
PSE Comp 0.0
KOSPI 2,056.4 +7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KWAN ON HLDGS KWAN ON HLDGS
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 13:01
Last (HKD): 0.380 Change: - High: 0.380 Remarks: -
Change (%): - Low: 0.380
Open 0.380 Yesterday's Close 0.380
Buy Price 0.370 Sell Price 0.390
Buy Volume ('000) 150 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01839 Trailing EPS (HKD) e 0.01839 NAV (HKD) b 0.2814
PE a 20.663 Trailing PE f 20.667 Price / NAV b 1.3504
Dividend (HKD) d - Cash In Hand (HKD) g 0.1186 Issued & Paid-up Shares c 1,320,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.204 Treasury Shares h -
Beta - 75 Daysi -0.117 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 501.600
Beta - 500 Daysi 0.133 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 472.881
Piotroski F Score 4 Exchange Code 1559 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 56.01 6-Month VWAP 0.574 Free Float (%) 59.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWAN ON HLDGS HKEx 501.600 20.663 20.667 1.3504 -
Industry Engineering & Construction HKEx 6,620.460 7.932 7.855 0.7225 3.551
Local Peer CKI HOLDINGS HKEx 134,421.455 12.872 12.871 1.2510 4.555
Local Peer CHINA RAIL CONS HKEx 126,696.735 6.267 5.745 0.7155 2.557
Local Peer CHINA RAILWAY HKEx 119,475.637 6.147 5.727 0.6332 2.786
Local Peer CHINA COMM CONS HKEx 104,812.056 4.741 4.551 0.5076 4.152
Local Peer NWS HOLDINGS HKEx 54,208.400 8.932 9.243 1.1007 5.607
Local Peer CHINA STATE CON HKEx 40,039.839 8.897 8.274 0.9833 3.405
Local Peer MCC HKEx 38,131.424 5.053 5.023 0.4819 4.331
Local Peer CHINACOMSERVICE HKEx 32,967.855 9.593 9.501 0.8697 3.600
Local Peer HUADIAN POWER HKEx 31,462.874 15.668 11.558 0.6315 2.351
Local Peer CH ENERGY ENG HKEx 24,710.689 4.564 4.849 0.4183 4.193
Local Peer SINOPEC SEG HKEx 22,804.200 11.464 11.185 0.7496 4.961
Local Peer CMEC HKEx 13,532.296 5.360 5.307 0.7196 7.165
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), CNQC INT'L (HKEx), HSIN CHONG GP (HKEx), EARTHASIA (HKEx), SHING CHI HLDGS (HKEx), SICHUAN EN INV (HKEx), ANALOGUE HLDGS (HKEx), WANG YANG HLDGS (HKEx), FSE SERVICES (HKEx), HANISON (HKEx), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), GRAND TALENTS (HKEx), PIPELINE ENG (HKEx), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), BUILD KING HOLD (HKEx), VANTAGE INT'L (HKEx), WATTS INT'L (HKEx), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), LEAP HLDGS GP (HKEx), BISU TECH (HKEx), MILLION CITIES (HKEx), YAT SING HLDG (HKEx), SOCAM DEV (HKEx), TAUNG GOLD (HKEx), SOLIS HOLDINGS (HKEx), RICHLY FIELD (HKEx), WAN KEI GROUP (HKEx), KHOON GROUP (HKEx), HUARONG INV (HKEx), CHINA SAITE (HKEx), YAU LEE HOLD (HKEx), CT VISION (HKEx), GAIN PLUS HLDGS (HKEx), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), FULLWEALTH (HKEx), HKE HOLDINGS (HKEx), CHI HO DEV (HKEx), NEW CONCEPTS (HKEx), CHINNEY KW (HKEx), HUAYUEXPRESSWAY (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), KIN PANG HLDGS (HKEx), BGMC (HKEx), GOLDEN FAITH GP (HKEx), GOLD-FIN HLDG (HKEx), WECON HOLDINGS (HKEx), BASETROPHY GP (HKEx), MILLIONHOPE IND (HKEx), ROYAL DELUXE (HKEx), WING FUNG GROUP (HKEx), HON CORP (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), BOLTEK (HKEx), PAK WING GP (HKEx), WLS HOLDINGS (HKEx), KWONG MAN KEE (HKEx), AFFLUENT FDN (HKEx), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), LAP KEI ENGRG (HKEx), KIN SHING HLDGS (HKEx), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), AESO HOLDING (HKEx), KPA-BM HLDGS (HKEx), CNC HOLDINGS (HKEx), KINGLAND GROUP (HKEx), INCON (HKEx), GLORY FLAME (HKEx), DESON CONS (HKEx), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), KIRIN GROUP (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), AV PROMOTIONS (HKEx), VISTAR HOLDINGS (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,358.773 75.987 - 2.0394 0.690
Global Peer CIMIC GROUP LTD ASX 10,282.094 13.172 13.110 4.1462 4.920
Global Peer AECOM NYSE 5,962.081 43.688 20.069 1.3856 -
Global Peer QUANTA SERVICES NYSE 5,418.556 18.472 16.460 1.4354 0.105
Global Peer MASTEC INC NYSE 4,897.640 18.862 15.527 3.1636 -
Global Peer EMCOR GROUP INC NYSE 4,880.938 17.215 15.558 2.5768 0.367
Global Peer KBR INC NYSE 3,649.288 12.987 19.308 2.0571 1.236
Global Peer ATLAS ARTERIA ASX 5,316.634 88.833 - 2.4859 3.084
Global Peer EXPONENT INC NASDAQ 3,630.176 50.242 47.026 10.5573 0.738
Global Peer DOWNER EDI LTD ASX 4,700.975 18.544 18.544 1.7310 3.522
Other Global Peers FLUOR CORP (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), MRCB (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), MMCCORP (Bursa), AMERESCO INC (NYSE), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), EKOVEST (Bursa), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), IES HOLDINGS INC (NASDAQ), FRONTKN (Bursa), KERJAYA (Bursa), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CARDNO LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), WCT (Bursa), Golden Energy (SGX), Chip Eng Seng (SGX), MUHIBAH (Bursa), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), Meta Epsi Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), Boustead Proj (SGX), KSH (SGX), Lian Beng (SGX), IWCITY (Bursa), SEAFCO (SET), HSL (Bursa), TTCL (SET), HILL INTERNATIONAL INC (NYSE), DECMIL GROUP LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), WIDAD (Bursa), Civmec (SGX), UWC (Bursa), PYLON (SET), PTARAS (Bursa), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), GADANG (Bursa), Total Bangun Persada Tbk. (IDX), Hock Lian Seng (SGX), NAIM (Bursa), SYNTEC (SET), JAKS (Bursa), DNEX (Bursa), PEC (SGX), Petrosea Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KIMLUN (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), HSSEB (Bursa), SRICHA (SET), KKB (Bursa), MAGNA (Bursa), MASTERMYNE GROUP LIMITED (ASX), OIB (Bursa), SENDAI (Bursa), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), TA (SGX), AMPROP (Bursa), Nusa Raya Cipta Tbk. (IDX), Tiong Seng (SGX), EMC (SET), BREM (Bursa), TTJ (SGX), PLS (Bursa), CNT (SET), Koh Bros (SGX), Koh Eco (SGX), TPOLY (SET), Acset Indonusa Tbk. (IDX), MITRA (Bursa), Yongnam (SGX), MBWORLD (Bursa), META (SET), NWR (SET), GOLDFIELD CORP (NYSE American), AZRB (Bursa), TRC (Bursa), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), ISOTeam (SGX), HOHUP (Bursa), KUB (Bursa), UNIMECH (Bursa), OKP (SGX), AWC (Bursa), PLE (SET), Paramita Bangun Sarana Tbk. (IDX), Y&G (Bursa), SCI (SET), ADVCON (Bursa), PRIMERO GROUP LTD (ASX), DKLS (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), CRESBLD (Bursa), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), Sanli Env (SGX), LOGICAMMS LIMITED (ASX), MUDAJYA (Bursa), FAJAR (Bursa), Sysma (SGX), PROUD (SET), KAB (Bursa), PLB (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PRTASCO (Bursa), LEBTECH (Bursa), Ryobi Kiso (SGX), SBCCORP (Bursa), KEN (Bursa), OLYMPIA (Bursa), Wong Fong Ind (SGX), BDB (Bursa), King Wan (SGX), SYCAL (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), IREKA (Bursa), AASIA (Bursa), IKHMAS (Bursa), CAZ (SET), Kori (SGX), LerenoBio-Chem (SGX), SAUNDERS (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), PPS (SET), LIENHOE (Bursa), T (SET), FLOYD (SET), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), TSRCAP (Bursa), TEE Intl (SGX), ETE (SET), DLF (SGX), ZELAN (Bursa), Mun Siong Engg^ (SGX), PSIPTEK (Bursa), Huationg Global (SGX), MERGE (Bursa), VERIS LTD (ASX), VDM GROUP LIMITED (ASX), TNDT (SET), Boldtek (SGX), SAAM (SET), QLT (SET), NPS (Bursa), Tritech (SGX), MELATI (Bursa), DOLMITE (Bursa), BPURI (Bursa), ZECON (Bursa), HYDRO (SET), Hiap Seng^ (SGX), Progen (SGX), Acromec (SGX), SEB (Bursa), Renaissance United^ (SGX), PASUKGB (Bursa), CABNET (Bursa), MESB (Bursa), BINTAI (Bursa), Koon (SGX), JETSON (Bursa), Swee Hong^ (SGX), LFECORP (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), HOOVER (Bursa), Libra (SGX), Hor Kew (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.70 %
10 Days --0.020
-5.00 %
20 Days --0.070
-15.56 %
Medium Term Return 3 Months --0.270
-41.54 %
6 Months --0.040
-9.52 %
1 Year --0.160
-29.63 %
Long Term Return 2 Years --0.990
-72.26 %
3 Years --1.970
-83.83 %
Annualised Return Annualised --
-45.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.315 - 0.800 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +20.63
Change From 1 Year High -0.420 % Change From 1 Year High (%) -52.50
2 Years Range 0.315 - 1.490 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +20.63
Change From 2 Years High -1.110 % Change From 2 Years High (%) -74.50
5 Years Range 0.315 - 2.720 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +20.63
Change From 5 Years High -2.340 % Change From 5 Years High (%) -86.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kwan On Holdings Ltd. is an investment holding company, which engages in the provision of construction and maintenance works on civil engineering contracts in respect of buildings, waterworks, site formation, road works and drainage and slope upgrading in Hong Kong. The company was founded on December 6, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.380 0.380 0.380 0.380 - -
12 Sep 2019 0.380 0.380 0.380 0.380 100,000 0.3800
11 Sep 2019 0.350 0.380 0.350 0.380 110,000 0.3591
10 Sep 2019 0.315 0.350 0.315 0.345 230,000 0.3315
09 Sep 2019 0.370 0.370 0.365 0.365 140,000 0.3668
06 Sep 2019 0.370 0.380 0.340 0.370 570,000 0.3580
05 Sep 2019 0.400 0.400 0.400 0.400 200,000 0.4000
04 Sep 2019 0.380 0.380 0.375 0.375 160,000 0.3797
03 Sep 2019 0.360 0.380 0.360 0.380 30,000 0.3600
02 Sep 2019 0.400 0.400 0.400 0.400 50,000 0.8600
30 Aug 2019 0.400 0.400 0.400 0.400 - -
29 Aug 2019 0.390 0.390 0.380 0.380 90,000 0.3844
28 Aug 2019 0.390 0.390 0.390 0.390 50,000 0.3900
27 Aug 2019 0.400 0.400 0.360 0.390 70,000 0.3857
26 Aug 2019 0.415 0.415 0.415 0.415 - -
23 Aug 2019 0.420 0.420 0.415 0.415 90,000 0.4183
22 Aug 2019 0.420 0.420 0.420 0.420 - -
21 Aug 2019 0.430 0.430 0.430 0.430 - -
20 Aug 2019 0.440 0.440 0.440 0.440 200,000 0.4400
19 Aug 2019 0.450 0.450 0.450 0.450 - -
16 Aug 2019 0.405 0.450 0.405 0.450 140,000 0.4404
15 Aug 2019 0.435 0.435 0.435 0.435 100,000 0.4350
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)		 0.400 0.400 0.315 0.380 1,590,000 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)		 0.450 0.450 0.315 0.400 500,000 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)		 0.500 0.520 0.315 0.450 1,870,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.