Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.5
-24.5 (-0.72%)

 

  • STI Straits Times Index
    3,353.5
    -24.5 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.8
    -241.7 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,442.8
    -24.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    4.3 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,792.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 199.5M
  • Value: 144.8M
  • Rise: 67
  • Fall: 122
  • Unch: 649

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.060+0.008
China Star Food0.037+0.004
Sino Grandness0.051+0.001
KLW0.002-0.001
Rex Intl0.068-
LionGold0.001-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Asiatic0.004-0.001
Mermaid Maritime0.075+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,583.7 -181.8
HSCEI 10,859.2 -50.2
Jakarta 6,454.0 -2.5
Nikkei 225 21,394.3 -72.7
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,616.6 -15.1
ShenZhen B 967.4 -4.9
Taiwan W 10,927.1 +53.9
PSE Comp 0.0
KOSPI 2,092.1 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KWAN ON HLDGS KWAN ON HLDGS
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 09:36
Last (HKD): 0.510 Change: - High: 0.510 Remarks: -
Change (%): - Low: 0.510
Open 0.510 Yesterday's Close 0.510
Buy Price 0.485 Sell Price 0.540
Buy Volume ('000) 70 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01839 Trailing EPS (HKD) e 0.01839 NAV (HKD) b 0.2814
PE a 27.732 Trailing PE f 27.737 Price / NAV b 1.8124
Dividend (HKD) d - Cash In Hand (HKD) g 0.1186 Issued & Paid-up Shares c 1,320,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.300 Treasury Shares h -
Beta - 75 Daysi -0.156 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 673.200
Beta - 500 Daysi 0.109 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 644.481
Piotroski F Score 4 Exchange Code 1559 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 60.40 6-Month VWAP 0.555 Free Float (%) 39.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWAN ON HLDGS HKEx 673.200 27.732 27.737 1.8124 -
Industry Engineering & Construction HKEx 7,149.669 8.236 7.953 0.7714 3.156
Local Peer CKI HOLDINGS HKEx 157,979.854 15.128 15.128 1.4741 3.876
Local Peer CHINA RAILWAY HKEx 131,583.110 6.770 6.261 0.6879 2.530
Local Peer CHINA RAIL CONS HKEx 128,054.685 6.334 5.957 0.7131 2.530
Local Peer CHINA COMM CONS HKEx 110,311.454 4.990 4.689 0.5265 3.945
Local Peer NWS HOLDINGS HKEx 59,840.442 9.860 10.203 1.2150 5.079
Local Peer MCC HKEx 42,483.380 5.629 5.644 0.5215 3.888
Local Peer CHINA STATE CON HKEx 40,241.805 8.942 8.942 1.0465 3.388
Local Peer CHINACOMSERVICE HKEx 39,270.533 11.428 11.428 1.0651 3.022
Local Peer HUADIAN POWER HKEx 30,772.466 15.324 14.781 0.6045 2.404
Local Peer SINOPEC SEG HKEx 26,789.400 13.467 13.467 0.9043 -
Local Peer CH ENERGY ENG HKEx 26,496.995 4.894 4.894 0.4589 3.910
Local Peer CMEC HKEx 14,068.637 5.572 5.572 0.7510 6.891
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), HKICIM GROUP (HKEx), XINTE ENERGY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), CNQC INT'L (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), HANISON (HKEx), ALL NATION INTL (HKEx), BUILD KING HOLD (HKEx), FSE SERVICES (HKEx), GRAND TALENTS (HKEx), MECOM POWER (HKEx), SHING CHI HLDGS (HKEx), VANTAGE INT'L (HKEx), ASIA ALLIED INF (HKEx), YEE HOP HLDGS (HKEx), WANG YANG HLDGS (HKEx), PT INTL DEV (HKEx), MILLION CITIES (HKEx), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), PIPELINE ENG (HKEx), DAFY HOLDINGS (HKEx), NEW CONCEPTS (HKEx), SOCAM DEV (HKEx), RICHLY FIELD (HKEx), CHI HO DEV (HKEx), SFK (HKEx), SOLIS HOLDINGS (HKEx), TAUNG GOLD (HKEx), LEAP HLDGS GP (HKEx), HUARONG INV (HKEx), KHOON GROUP (HKEx), WIN WIN WAY (HKEx), C CHENG HLDGS (HKEx), BISU TECH (HKEx), WAN KEI GROUP (HKEx), CHINA SAITE (HKEx), PYI CORP (HKEx), GRANDSHORES (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), WAI HUNG GROUP (HKEx), CNE TECH CORP (HKEx), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), HON CORP (HKEx), B & D STRATEGIC (HKEx), FULLWEALTH (HKEx), BASETROPHY GP (HKEx), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), ANCHORSTONE (HKEx), HUAYUEXPRESSWAY (HKEx), IBI GROUP HLDGS (HKEx), MILLIONHOPE IND (HKEx), KWONG MAN KEE (HKEx), BOLTEK (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), LAP KEI ENGRG (HKEx), BGMC (HKEx), ROYAL DELUXE (HKEx), KIN SHING HLDGS (HKEx), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), WECON HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), GT STEEL GROUP (HKEx), DESON CONS (HKEx), WING FUNG GROUP (HKEx), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), CH DREDG ENV (HKEx), KINGLAND GROUP (HKEx), VISTAR HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), INDIGO STAR (HKEx), AV PROMOTIONS (HKEx), GME GROUP (HKEx), KIRIN GROUP (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), GLORY FLAME (HKEx), GLOBAL TOKEN (HKEx), MOODY TECH-OLD (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), GOLD-FIN HLDG (HKEx), VISION FAME (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,462.861 70.479 37.221 2.0972 0.744
Global Peer CIMIC GROUP LTD ASX 11,857.969 15.191 15.119 4.7816 4.266
Global Peer AECOM NYSE 5,744.629 42.095 20.947 1.3678 -
Global Peer QUANTA SERVICES NYSE 5,376.345 18.328 14.290 1.4438 0.105
Global Peer EMCOR GROUP INC NYSE 4,678.156 16.500 15.564 2.5835 0.383
Global Peer FLUOR CORP NYSE 4,434.287 19.723 24.093 1.5020 2.646
Global Peer MASTEC INC NYSE 3,797.318 14.624 13.748 2.6525 -
Global Peer ATLAS ARTERIA ASX 5,384.128 89.954 89.957 2.3123 3.046
Global Peer KBR INC NYSE 3,654.041 13.004 19.967 2.0609 1.234
Global Peer EXPONENT INC NASDAQ 3,451.936 47.775 44.717 10.0389 0.776
Other Global Peers DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), Adhi Karya (Persero) Tbk. (IDX), FRONTKN (Bursa), WCT (Bursa), ITD (SET), UNIQ (SET), IES HOLDINGS INC (NASDAQ), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), CARDNO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), PESTECH (Bursa), JOHNS LYNG GROUP LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), TTCL (SET), SEAFCO (SET), IWCITY (Bursa), Meta Epsi Tbk. (IDX), SRG GLOBAL LTD (ASX), HSL (Bursa), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), KSH (SGX), GADANG (Bursa), PYLON (SET), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), HSSEB (Bursa), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Hock Lian Seng (SGX), JAKS (Bursa), DNEX (Bursa), Petrosea Tbk. (IDX), Civmec (SGX), UWC (Bursa), KIMLUN (Bursa), PEC (SGX), NAIM (Bursa), PTARAS (Bursa), BSA LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SENDAI (Bursa), Dyna-Mac (SGX), KKB (Bursa), TA (SGX), Keong Hong (SGX), Darma Henwa Tbk (IDX), MAGNA (Bursa), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), Paramita Bangun Sarana Tbk. (IDX), MITRA (Bursa), PLS (Bursa), SRICHA (SET), OIB (Bursa), Koh Eco (SGX), Tiong Seng (SGX), TRC (Bursa), Acset Indonusa Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), EMC (SET), Yongnam (SGX), NWR (SET), CNT (SET), BREM (Bursa), META (SET), TTJ (SGX), AZRB (Bursa), AusGroup^ (SGX), MBWORLD (Bursa), GOLDFIELD CORP (NYSE American), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HOHUP (Bursa), KUB (Bursa), AWC (Bursa), ISOTeam (SGX), PLE (SET), BOOM LOGISTICS (ASX), TEE Intl (SGX), SCI (SET), UNIMECH (Bursa), OKP (SGX), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), Soilbuild Const (SGX), SIMONDS GROUP LTD (ASX), BBR (SGX), Sanli Env (SGX), CSC (SGX), ADVCON (Bursa), DKLS (Bursa), FAJAR (Bursa), Sysma (SGX), PRTASCO (Bursa), IKHMAS (Bursa), PLB (Bursa), PROUD (SET), AASIA (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), Ryobi Kiso (SGX), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BDB (Bursa), LOGICAMMS LIMITED (ASX), Wong Fong Ind (SGX), King Wan (SGX), KEN (Bursa), LerenoBio-Chem (SGX), SYCAL (Bursa), SAUNDERS (ASX), IREKA (Bursa), LIENHOE (Bursa), CAZ (SET), PPS (SET), Kori (SGX), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), Tritech (SGX), ETE (SET), Charisma Energy (SGX), MERGE (Bursa), TNDT (SET), KAB (Bursa), BPURI (Bursa), Mun Siong Engg^ (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), TSRCAP (Bursa), DLF (SGX), T (SET), Huationg Global (SGX), ZELAN (Bursa), VERIS LTD (ASX), Boldtek (SGX), DOLMITE (Bursa), HYDRO (SET), PSIPTEK (Bursa), MELATI (Bursa), Progen (SGX), NPS (Bursa), SAAM (SET), QLT (SET), Hiap Seng^ (SGX), FOCUS (SET), Acromec (SGX), PASUKGB (Bursa), ZECON (Bursa), CABNET (Bursa), VDM GROUP LIMITED (ASX), BINTAI (Bursa), JETSON (Bursa), Libra (SGX), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), SEB (Bursa), MMP Resources^ (SGX), LFECORP (Bursa), Hor Kew (SGX), HOOVER (Bursa), MESB (Bursa), PSL^ (SGX), PARKD LTD NPV (ASX), Renaissance United^ (SGX), KTECH (SET), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), PAE (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.03 %
10 Days -+0.010
+2.00 %
20 Days --0.050
-8.93 %
Medium Term Return 3 Months --0.140
-21.54 %
6 Months -+0.010
+2.00 %
1 Year --0.380
-42.70 %
Long Term Return 2 Years --0.840
-62.22 %
Annualised Return Annualised --
-38.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.890 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +37.84
Change From 1 Year High -0.380 % Change From 1 Year High (%) -42.70
2 Years Range 0.370 - 1.570 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +37.84
Change From 2 Years High -1.060 % Change From 2 Years High (%) -67.52
5 Years Range 0.370 - 2.720 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +37.84
Change From 5 Years High -2.210 % Change From 5 Years High (%) -81.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kwan On Holdings Ltd. is an investment holding company, which engages in the provision of construction and maintenance works on civil engineering contracts in respect of buildings, waterworks, site formation, road works and drainage and slope upgrading in Hong Kong. The company was founded on December 6, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.510 0.510 0.510 0.510 - -
18 Jul 2019 0.510 0.510 0.500 0.510 30,000 0.5067
17 Jul 2019 0.540 0.540 0.540 0.540 - -
16 Jul 2019 0.550 0.550 0.540 0.540 190,000 0.5500
15 Jul 2019 0.495 0.495 0.495 0.495 - -
12 Jul 2019 0.495 0.495 0.495 0.495 - -
11 Jul 2019 0.495 0.495 0.495 0.495 - -
10 Jul 2019 0.500 0.500 0.480 0.495 350,000 0.5139
09 Jul 2019 0.485 0.570 0.480 0.495 420,000 0.5075
08 Jul 2019 0.510 0.510 0.500 0.500 20,000 0.5050
05 Jul 2019 0.500 0.500 0.500 0.500 40,000 0.5000
04 Jul 2019 0.500 0.500 0.490 0.490 210,000 0.4929
03 Jul 2019 0.500 0.530 0.500 0.500 570,000 0.5040
02 Jul 2019 0.550 0.550 0.540 0.540 120,000 0.5450
28 Jun 2019 0.700 0.700 0.570 0.570 190,000 0.6232
27 Jun 2019 0.550 0.580 0.530 0.580 230,000 0.5422
26 Jun 2019 0.530 0.550 0.530 0.550 90,000 0.5344
25 Jun 2019 0.550 0.550 0.550 0.550 - -
24 Jun 2019 0.550 0.550 0.550 0.550 - -
21 Jun 2019 0.560 0.560 0.560 0.560 260,000 0.5600
20 Jun 2019 0.580 0.580 0.580 0.580 30,000 0.5800
19 Jun 2019 0.570 0.590 0.570 0.590 40,000 0.5700
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 0.510 0.570 0.480 0.510 1,010,000 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)		 0.560 0.570 0.480 0.500 1,710,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 0.610 0.610 0.480 0.580 2,420,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.