Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINNEY KW CHINNEY KW
Quotes 15 Minutes Delayed. Updated at 22 May 2019 14:31
Last (HKD): 0.270 Change: - High: 0.270 Remarks: -
Change (%): - Low: 0.270
Open 0.270 Yesterday's Close 0.270
Buy Price 0.260 Sell Price 0.270
Buy Volume ('000) 50 Sell Volume ('000) 1,440
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03842 Trailing EPS (HKD) e 0.03842 NAV (HKD) b 0.2834
PE a 7.028 Trailing PE f 7.027 Price / NAV b 0.9527
Dividend (HKD) d - Cash In Hand (HKD) g 0.1291 Issued & Paid-up Shares c 1,500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.091 Treasury Shares h -
Beta - 75 Daysi 0.875 R-Squared - 75 Days(%)i 10.48 Market Cap (M) 405.000
Beta - 500 Daysi 0.255 R-Squared - 500 Days (%)i 2.49 Enterprise Value (M) 211.339
Piotroski F Score 6 Exchange Code 1556 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 23.95 6-Month VWAP 0.282 Free Float (%) 25.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINNEY KW HKEx 405.000 7.028 7.027 0.9527 -
Industry Engineering & Construction HKEx 6,999.633 8.148 7.869 0.7619 3.173
Local Peer CKI HOLDINGS HKEx 155,334.259 14.874 14.874 1.4494 3.942
Local Peer CHINA RAILWAY HKEx 130,897.782 6.735 6.228 0.6843 2.609
Local Peer CHINA RAIL CONS HKEx 125,881.965 6.227 5.856 0.7010 2.646
Local Peer CHINA COMM CONS HKEx 114,678.623 5.188 4.875 0.5473 3.696
Local Peer NWS HOLDINGS HKEx 62,263.872 10.260 10.616 1.2643 4.881
Local Peer MCC HKEx 41,032.728 5.437 5.451 0.5037 4.130
Local Peer CHINA STATE CON HKEx 37,919.192 8.426 8.426 0.9861 3.595
Local Peer SINOPEC SEG HKEx 31,217.400 15.693 15.693 1.0537 -
Local Peer HUADIAN POWER HKEx 29,194.391 14.538 14.023 0.5735 2.532
Local Peer CH ENERGY ENG HKEx 28,878.747 5.334 5.334 0.5002 3.582
Local Peer CMEC HKEx 14,274.922 5.654 5.654 0.7620 6.783
Local Peer HKICIM GROUP HKEx 10,064.460 27.887 27.886 0.8275 -
Other Local Peers SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), BAOYE GROUP (HKEx), AOYUAN HEALTHY (HKEx), CNQC INT'L (HKEx), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), EARTHASIA (HKEx), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), HANISON (HKEx), CHI HO DEV (HKEx), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), VANTAGE INT'L (HKEx), RICHLY FIELD (HKEx), SHING CHI HLDGS (HKEx), GRANDSHORES (HKEx), BISU TECH (HKEx), PT INTL DEV (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), DAFY HOLDINGS (HKEx), WATTS INT'L (HKEx), SFK (HKEx), LEAP HLDGS GP (HKEx), YAT SING HLDG (HKEx), WIN WIN WAY (HKEx), CHINA SAITE (HKEx), TAUNG GOLD (HKEx), SOCAM DEV (HKEx), PIPELINE ENG (HKEx), NEW CONCEPTS (HKEx), WANG YANG HLDGS (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), KWAN ON HLDGS (HKEx), WAN KEI GROUP (HKEx), WAI HUNG GROUP (HKEx), JBB BUILDERS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), YAU LEE HOLD (HKEx), BASETROPHY GP (HKEx), SOLIS HOLDINGS (HKEx), B & D STRATEGIC (HKEx), WLS HOLDINGS (HKEx), HON CORP (HKEx), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), FULLWEALTH (HKEx), KIN PANG HLDGS (HKEx), BOLTEK (HKEx), ANCHORSTONE (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), KIN SHING HLDGS (HKEx), KWONG MAN KEE (HKEx), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), WECON HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), SUPER STRONG (HKEx), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), HUAYUEXPRESSWAY (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), BHCC HOLDING (HKEx), INCON (HKEx), SOUTH SHORE HLD (HKEx), CH DREDG ENV (HKEx), LAP KEI ENGRG (HKEx), GT STEEL GROUP (HKEx), DESON CONS (HKEx), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), VISTAR HOLDINGS (HKEx), PAK WING GP (HKEx), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), GME GROUP (HKEx), BEAVER GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), GLOBAL TOKEN (HKEx), KIRIN GROUP (HKEx), JTF INTL RTS (HKEx), VISION FAME (HKEx), AESO HOLDING (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,584.465 65.078 34.368 1.9365 0.833
Global Peer CIMIC GROUP LTD ASX 15,155.632 19.415 19.415 6.3647 3.338
Global Peer AECOM NYSE 5,190.779 38.037 18.927 1.2359 -
Global Peer QUANTA SERVICES NYSE 5,018.301 17.107 13.339 1.3476 0.113
Global Peer EMCOR GROUP INC NYSE 4,674.791 16.488 15.553 2.5817 0.383
Global Peer FLUOR CORP NYSE 4,218.799 18.764 22.922 1.4290 2.781
Global Peer MASTEC INC NYSE 3,646.280 14.043 13.201 2.5470 -
Global Peer ATLAS ARTERIA ASX 4,953.671 82.763 82.765 2.1274 3.310
Global Peer DOWNER EDI LTD ASX 4,695.061 74.053 22.507 1.7468 3.396
Global Peer KBR INC NYSE 3,149.011 11.206 17.208 1.7761 1.432
Other Global Peers EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), SERBADK (Bursa), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), MYR GRP INC (NASDAQ), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), Indika Energy Tbk. (IDX), EKOVEST (Bursa), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), KERJAYA (Bursa), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), Golden Energy (SGX), ITD (SET), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), WCT (Bursa), Delta Dunia Makmur Tbk. (IDX), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), Boustead (SGX), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), PESTECH (Bursa), HSL (Bursa), Lian Beng (SGX), Meta Epsi Tbk. (IDX), SEAFCO (SET), IWCITY (Bursa), RCR TOMLINSON LTD (ASX), TTCL (SET), HILL INTERNATIONAL INC (NYSE), DECMIL GROUP LIMITED (ASX), PYLON (SET), Wee Hur (SGX), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), LYCOPODIUM LIMITED (ASX), Hock Lian Seng (SGX), JasonHldg (SGX), HSSEB (Bursa), Civmec (SGX), Petrosea Tbk. (IDX), SYNTEC (SET), PEC (SGX), NAIM (Bursa), KIMLUN (Bursa), DNEX (Bursa), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), PTARAS (Bursa), JAKS (Bursa), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Keong Hong (SGX), BSA LIMITED (ASX), AMPROP (Bursa), TA (SGX), KKB (Bursa), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), MITRA (Bursa), TRC (Bursa), EMC (SET), AUSTIN ENGINEERING (ASX), PLS (Bursa), SENDAI (Bursa), OIB (Bursa), SRICHA (SET), Tiong Seng (SGX), Paramita Bangun Sarana Tbk. (IDX), TTJ (SGX), Koh Bros (SGX), MAGNA (Bursa), Acset Indonusa Tbk. (IDX), AusGroup^ (SGX), Nusa Raya Cipta Tbk. (IDX), Yongnam (SGX), MASTERMYNE GROUP LIMITED (ASX), GOLDFIELD CORP (NYSE American), CNT (SET), BREM (Bursa), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), META (SET), MBWORLD (Bursa), ORION GROUP HOLDINGS INC (NYSE), AZRB (Bursa), Koh Eco (SGX), HOHUP (Bursa), AWC (Bursa), TPOLY (SET), KUB (Bursa), ISOTeam (SGX), PLE (SET), BOOM LOGISTICS (ASX), OKP (SGX), SCI (SET), Y&G (Bursa), CRESBLD (Bursa), BBR (SGX), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), UNIMECH (Bursa), DKLS (Bursa), FAJAR (Bursa), Sanli Env (SGX), Soilbuild Const (SGX), TEE Intl (SGX), ADVCON (Bursa), PLB (Bursa), SIMONDS GROUP LTD (ASX), OLYMPIA (Bursa), PRTASCO (Bursa), Wong Fong Ind (SGX), SBCCORP (Bursa), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), King Wan (SGX), LEBTECH (Bursa), BDB (Bursa), LerenoBio-Chem (SGX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KEN (Bursa), Tritech (SGX), SAUNDERS (ASX), SYCAL (Bursa), IREKA (Bursa), AASIA (Bursa), IKHMAS (Bursa), Kori (SGX), MERGE (Bursa), Mitra Pemuda Tbk. (IDX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), TSRCAP (Bursa), Charisma Energy (SGX), T (SET), ETE (SET), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), KAB (Bursa), Mun Siong Engg^ (SGX), DLF (SGX), BPURI (Bursa), VERIS LTD (ASX), ZELAN (Bursa), Huationg Global (SGX), Boldtek (SGX), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), Libra (SGX), QLT (SET), Progen (SGX), FOCUS (SET), PROUD (SET), PSIPTEK (Bursa), CABNET (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), LOGICAMMS LIMITED (ASX), PASUKGB (Bursa), VDM GROUP LIMITED (ASX), JETSON (Bursa), Acromec (SGX), BINTAI (Bursa), ZECON (Bursa), Swee Hong^ (SGX), SEB (Bursa), DOLMITE (Bursa), MMP Resources^ (SGX), Hor Kew (SGX), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), ARK (Bursa), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), YFG (Bursa), NPS (Bursa), KTECH (SET), LVT (SET), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-6.90 %
10 Days --0.020
-6.90 %
20 Days --0.025
-8.47 %
Medium Term Return 3 Months -+0.010
+3.85 %
6 Months -+0.010
+3.85 %
1 Year 0.030-0.080
-14.29 %
Long Term Return 2 Years 0.070-0.155
-20.00 %
3 Years 0.100-0.185
-18.68 %
Annualised Return Annualised --
-6.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.238 - 0.350 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +13.45
Change From 1 Year High -0.080 % Change From 1 Year High (%) -22.86
2 Years Range 0.238 - 0.435 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +13.45
Change From 2 Years High -0.165 % Change From 2 Years High (%) -37.93
5 Years Range 0.238 - 0.690 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +13.45
Change From 5 Years High -0.420 % Change From 5 Years High (%) -60.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chinney Kin Wing Holdings Ltd. engages in the foundation piling business. It operates through the Foundation Construction and Ancillary Services; and Drilling and Site Investigation segments. It offers bored and sheet piling, site formation, pile cap construction, and excavation and lateral support works. The company was founded by Wing Sang Yu on May 29, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.270 0.270 0.270 0.270 - -
21 May 2019 0.270 0.270 0.270 0.270 - -
20 May 2019 0.260 0.270 0.260 0.270 135,000 0.2604
17 May 2019 0.265 0.275 0.260 0.260 215,000 0.2701
16 May 2019 0.280 0.280 0.280 0.280 - -
15 May 2019 0.260 0.280 0.260 0.280 105,000 0.2610
14 May 2019 0.255 0.290 0.255 0.290 205,000 0.2602
10 May 2019 0.290 0.290 0.290 0.290 5,000 0.2900
09 May 2019 0.275 0.280 0.270 0.270 420,000 0.2746
08 May 2019 0.280 0.280 0.280 0.280 - -
07 May 2019 0.275 0.290 0.275 0.290 240,000 0.2799
06 May 2019 0.270 0.270 0.270 0.270 100,000 0.2700
03 May 2019 0.290 0.290 0.290 0.290 - -
02 May 2019 0.290 0.290 0.290 0.290 100 0.8000
30 Apr 2019 0.280 0.290 0.280 0.290 15,000 0.2833
29 Apr 2019 0.290 0.290 0.290 0.290 - -
26 Apr 2019 0.280 0.295 0.280 0.295 20,000 0.2800
25 Apr 2019 0.275 0.290 0.275 0.290 20,000 0.2838
24 Apr 2019 0.280 0.295 0.280 0.295 120,000 0.2938
23 Apr 2019 0.295 0.295 0.295 0.295 - -
18 Apr 2019 0.280 0.295 0.280 0.295 90,000 0.2808
17 Apr 2019 0.285 0.290 0.285 0.290 445,000 0.2861
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)		 0.280 0.290 0.255 0.270 1,085,000 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)		 0.295 0.295 0.255 0.290 515,100 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)		 0.300 0.300 0.255 0.295 7,255,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.