Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,516.2
-9.4 (-0.37%)

 

  • STI Straits Times Index
    2,516.2
    -9.4 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.8
    0.4 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,503.7
    -135.8 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 99.0M
  • Value: 108.4M
  • Rise: 62
  • Fall: 67
  • Unch: 651

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Intl Cement0.065+0.006
Jiutian Chemical0.082+0.003
Genting Sing0.665-
Sembcorp Marine0.141+0.001
Progen0.049+0.003
QT Vascular0.009-
CPH0.004-0.001
Aspen0.240+0.010
Mapletree Log Tr2.120+0.010
Medtecs Intl1.190-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINNEY KW CHINNEY KIN WING H
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.173 Change: - High: 0.173 Remarks: -
Change (%): - Low: 0.173
Open 0.173 Yesterday's Close 0.173
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03838 Trailing EPS (HKD) e 0.04198 NAV (HKD) b 0.3086
PE a 4.508 Trailing PE f 4.121 Price / NAV b 0.5606
Dividend (HKD) d 0.015000 Cash In Hand (HKD) g 0.0405 Issued & Paid-up Shares c 1,500,000,000
Dividend Yield (%) d 8.671 Price / Cash In Hand g 4.272 Treasury Shares h -
Beta - 75 Daysi 0.210 R-Squared - 75 Days(%)i 2.00 Market Cap (M) 259.500
Beta - 500 Daysi 0.275 R-Squared - 500 Days (%)i 3.44 Enterprise Value (M) 204.117
Piotroski F Score 5 Exchange Code 1556 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 25.80 6-Month VWAP 0.176 Free Float (%) 25.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINNEY KW HKEx 259.500 4.508 4.121 0.5606 8.671
Industry Engineering & Construction HKEx 5,635.057 5.398 5.714 0.4836 5.049
Local Peer CKI HOLDINGS HKEx 92,343.886 8.790 12.440 0.8467 6.712
Local Peer CHINA RAILWAY HKEx 87,718.077 3.497 3.373 0.4089 5.179
Local Peer CHINA RAIL CONS HKEx 70,070.220 3.260 3.129 0.3660 4.452
Local Peer CHINA COMM CONS HKEx 65,669.282 3.079 3.815 0.3033 6.274
Local Peer CHINACOMSERVICE HKEx 32,067.473 9.275 9.893 0.8431 3.750
Local Peer MCC HKEx 26,940.680 3.600 3.456 0.3334 6.064
Local Peer NWS HOLDINGS HKEx 26,243.749 103.645 103.648 0.5660 -
Local Peer CHINA STATE CON HKEx 25,902.191 4.785 4.754 0.5965 6.238
Local Peer CH ENERGY ENG HKEx 22,626.655 3.929 5.304 0.3768 4.408
Local Peer HUADIAN POWER HKEx 20,120.459 6.244 5.343 0.3889 7.843
Local Peer SINOPEC SEG HKEx 13,815.360 5.580 5.555 0.4577 11.286
Local Peer XINTE ENERGY HKEx 10,080.000 22.078 53.611 0.8097 0.782
Other Local Peers ZALL SMARTCOM (HKEx), GRAND MING (HKEx), CMEC (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), BENG SOON MACH (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), WAI HUNG GROUP (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), MECOM POWER (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), ASIA ALLIED INF (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), HUARCHI GLOBAL (HKEx), OKG TECH (HKEx), RI YING HLDGS (HKEx), SOCAM DEV (HKEx), KHOON GROUP (HKEx), WMCH GLOBAL (HKEx), CENTURY GP INTL (HKEx), BISU TECH (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), HON CORP (HKEx), VISION FAME (HKEx), CHI KAN HLDGS (HKEx), GOLDEN FAITH GP (HKEx), JBB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), WAN KEI GROUP (HKEx), ANCHORSTONE (HKEx), RIMBACO (HKEx), SANG HING HLDGS (HKEx), BOLTEK (HKEx), WEI YUAN HLDG (HKEx), KWAN YONG (HKEx), STEERING HLDGS (HKEx), PAK WING GP (HKEx), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), IBI GROUP HLDGS (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), SOUTH SHORE HLD (HKEx), KIN SHING HLDGS (HKEx), SUNRAY ENG GP (HKEx), KIN PANG HLDGS (HKEx), LAP KEI ENGRG (HKEx), CNC HOLDINGS (HKEx), BASETROPHY GP (HKEx), LUEN WONG GP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,716.113 - 30.195 2.1790 0.731
Global Peer QUANTA SERVICES NYSE 8,548.564 21.263 23.303 2.1839 0.283
Global Peer AECOM NYSE 7,352.232 - - 1.9633 -
Global Peer CIMIC GROUP LTD ASX 7,108.144 - - 8.7786 3.234
Global Peer ATLAS ARTERIA ASX 5,974.682 - - 1.5892 4.345
Global Peer EMCOR GROUP INC NYSE 3,895.574 11.981 24.236 2.0043 0.462
Global Peer MASTEC INC NYSE 3,533.677 9.007 10.949 2.0230 -
Global Peer STANTEC INC NYSE 3,415.691 23.410 23.925 2.2934 1.423
Global Peer NetLink NBN Tr SGX 3,799.547 48.653 48.642 1.3071 5.179
Global Peer DOWNER EDI LTD ASX 3,450.357 - - 1.5016 2.404
Other Global Peers DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), MRCB (Bursa), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), SAMART (SET), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Civmec (SGX), Lian Beng (SGX), ITD (SET), JAKS (Bursa), MELATI (Bursa), UNIQ (SET), Chuan Hup (SGX), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), Wee Hur (SGX), PESTECH (Bursa), WCT (Bursa), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), GOLDFIELD CORP (NYSE American), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), SLVEST (Bursa), HSL (Bursa), SEAFCO (SET), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), SRG GLOBAL LTD (ASX), Acset Indonusa Tbk. (IDX), Lum Chang (SGX), NAIM (Bursa), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), Pratama Widya Tbk. (IDX), SRICHA (SET), MUHIBAH (Bursa), KKB (Bursa), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), BJCHI (SET), Darma Henwa Tbk (IDX), HILL INTERNATIONAL INC (NYSE), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PLS (Bursa), PEC (SGX), AMPROP (Bursa), TTCL (SET), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), AUSTIN ENGINEERING (ASX), Dyna-Mac (SGX), SYNTEC (SET), BREM (Bursa), DEMCO (SET), OIB (Bursa), KIMLUN (Bursa), Keong Hong (SGX), HSSEB (Bursa), MASTERMYNE GROUP LIMITED (ASX), BINTAI (Bursa), Nusa Raya Cipta Tbk. (IDX), DECMIL GROUP LIMITED (ASX), Koh Eco (SGX), LEBTECH (Bursa), Meta Epsi Tbk. (IDX), PRIMERO GROUP LTD (ASX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), AusGroup (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SENDAI (Bursa), PESONA (Bursa), UNIMECH (Bursa), NWR (SET), MITRA (Bursa), HOHUP (Bursa), OKP (SGX), Ellipsiz (SGX), EMC (SET), SAUNDERS (ASX), CNT (SET), Soilbuild Const (SGX), SIMONDS GROUP LTD (ASX), TTJ (SGX), AMOS (SGX), ISOTeam (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), TPOLY (SET), TRC (Bursa), BBR (SGX), MUDAJYA (Bursa), BOOM LOGISTICS (ASX), Aesler Grup Internasional Tbk. (IDX), ADVCON (Bursa), CSC (SGX), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), Wong Fong Ind (SGX), SYCAL (Bursa), PRTASCO (Bursa), ZELAN (Bursa), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Indonesia Pondasi Raya Tbk. (IDX), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), PPP (SET), KEN (Bursa), PROUD (SET), BPURI (Bursa), OIO (SGX), ETE (SET), RCM TECHNOLOGIES INC (NASDAQ), TOPBLDS (Bursa), IREKA (Bursa), TEE Intl (SGX), VDM GROUP LIMITED (ASX), King Wan (SGX), ZECON (Bursa), Kori (SGX), META (SET), Acromec (SGX), OEL (SGX), VERIS LTD (ASX), A-Sonic Aero^ (SGX), Progen (SGX), CAZ (SET), SEB (Bursa), Boldtek (SGX), QLT (SET), NPS (Bursa), M&G (Bursa), STELLA (Bursa), LFECORP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FLOYD (SET), TSRCAP (Bursa), T (SET), Sanli Env (SGX), Hor Kew (SGX), Tritech (SGX), CABNET (Bursa), SAAM (SET), PPS (SET), TNDT (SET), Huationg Global (SGX), Anchun Intl (SGX), Koon (SGX), MEGASUN (Bursa), HYDRO (SET), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), ARK (Bursa), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.58 %
10 Days -+0.002
+1.17 %
20 Days -+0.002
+1.17 %
Medium Term Return 3 Months --0.024
-12.18 %
6 Months 0.015-0.027
-6.00 %
1 Year 0.015-0.065
-21.01 %
Long Term Return 2 Years 0.035-0.077
-16.80 %
3 Years 0.065-0.152
-26.77 %
Annualised Return Annualised --
-9.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.158 - 0.244 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +9.49
Change From 1 Year High -0.071 % Change From 1 Year High (%) -29.10
2 Years Range 0.158 - 0.345 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +9.49
Change From 2 Years High -0.172 % Change From 2 Years High (%) -49.86
5 Years Range 0.158 - 0.690 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +9.49
Change From 5 Years High -0.517 % Change From 5 Years High (%) -74.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chinney Kin Wing Holdings Ltd. engages in the foundation piling business. It operates through the Foundation Construction and Ancillary Services; and Drilling and Site Investigation segments. It offers bored and sheet piling, site formation, pile cap construction, and excavation and lateral support works. The company was founded by Wing Sang Yu on May 29, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.172 0.173 0.172 0.173 60,000 0.1720
20 Oct 2020 0.172 0.172 0.172 0.172 600,000 0.1720
19 Oct 2020 0.172 0.172 0.172 0.172 - -
16 Oct 2020 0.172 0.172 0.172 0.172 - -
15 Oct 2020 0.172 0.172 0.172 0.172 - -
14 Oct 2020 0.174 0.174 0.172 0.172 15,000 0.1733
12 Oct 2020 0.172 0.175 0.170 0.175 510,000 0.1717
09 Oct 2020 0.172 0.172 0.172 0.172 - -
08 Oct 2020 0.171 0.171 0.171 0.171 - -
07 Oct 2020 0.171 0.171 0.171 0.171 5,000 0.1710
06 Oct 2020 0.171 0.172 0.171 0.172 5,815,000 0.1719
05 Oct 2020 0.171 0.171 0.171 0.171 1,125,000 0.1710
30 Sep 2020 0.171 0.171 0.171 0.171 170,000 0.1710
29 Sep 2020 0.171 0.171 0.171 0.171 900,000 0.1710
28 Sep 2020 0.170 0.170 0.170 0.170 600,000 0.1700
25 Sep 2020 0.170 0.170 0.170 0.170 150,000 0.1700
24 Sep 2020 0.171 0.171 0.171 0.171 - -
23 Sep 2020 0.171 0.171 0.171 0.171 10,000 0.1710
22 Sep 2020 0.171 0.171 0.171 0.171 790,000 0.1710
21 Sep 2020 0.171 0.171 0.171 0.171 25,000 0.1710
18 Sep 2020 0.171 0.171 0.171 0.171 - -
17 Sep 2020 0.171 0.171 0.171 0.171 - -
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)		 0.171 0.175 0.170 0.173 1,190,000 -
Previous 2 Weeks
(21 Sep 2020 to 06 Oct 2020)		 0.171 0.175 0.170 0.172 9,585,000 -
4 Weeks from
(24 Aug 2020 to 18 Sep 2020)		 0.170 0.175 0.170 0.171 6,160,882 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.