Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,449.7
-31.6 (-1.27%)

 

  • STI Straits Times Index
    2,449.7
    -31.6 (-1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,339.4
    -11.5 (-0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,427.2
    -176.3 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,758.7
    8.4 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,663.8
    -253.2 (-1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,547.2
    8.2 (0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 344.6M
  • Value: 446.3M
  • Rise: 78
  • Fall: 155
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.715+0.025
ThaiBev0.610+0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
ESR-REIT0.290-0.010
Singtel2.510-0.030
Mapletree Com Tr1.740-0.090
IPS Securex0.053-0.001
Biolidics0.270-
SunMoonFood^0.029+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,385.4 -218.1
HSCEI 9,567.2 -27.6
Jakarta 4,564.8 +25.8
Nikkei 225 18,636.7 -280.3
SSE Comp 2,758.7 +8.4
Shanghai A 2,891.0 +8.8
Shanghai B 216.4 +0.4
KOSPI 1,749.6 -5.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIE HOLDINGS MIE HOLDINGS
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 08:39
Last (HKD): 0.065 Change: - High: 0.065 Remarks: H
Remarks legend:
Change (%): - Low: 0.065
Open 0.065 Yesterday's Close 0.065
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.43405 Trailing EPS (HKD) e -0.43405 NAV (HKD) b -0.7794
PE a - Trailing PE f - Price / NAV b -0.0834
Dividend (HKD) d - Cash In Hand (HKD) g 0.0036 Issued & Paid-up Shares c 3,263,120,000
Dividend Yield (%) d - Price / Cash In Hand g 18.056 Treasury Shares h 6,300,000
Beta - 75 Daysi 1.175 R-Squared - 75 Days(%)i 16.18 Market Cap (M) 212.103
Beta - 500 Daysi 0.787 R-Squared - 500 Days (%)i 1.10 Enterprise Value (M) 5,625.800
Piotroski F Score 5 Exchange Code 1555 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) 116.72 6-Month VWAP 0.120 Free Float (%) 46.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIE HOLDINGS HKEx 212.103 - - -0.0834 -
Industry Oil & Gas Production HKEx 34,871.327 5.932 5.329 0.7236 8.555
Local Peer CNOOC HKEx 362,537.700 5.809 5.235 0.7231 8.621
Local Peer CHINA RISUN GP HKEx 8,916.200 3.604 3.472 1.2190 8.000
Local Peer CHINA SUNTIEN HKEx 5,015.466 3.415 3.265 0.3794 10.537
Local Peer AAG ENERGY HKEx 4,174.103 8.534 5.205 0.6386 6.961
Local Peer SUCHUANG GAS HKEx 1,544.000 13.218 17.209 0.9822 1.930
Local Peer POLYARD PETRO HKEx 211.503 - - 2.8125 -
Local Peer PERSTA HKEx 175.094 - - 0.5075 -
Local Peer SUNSHINEOIL-OLD HKEx 128.259 1.394 53.464 0.1601 -
Local Peer SUNSHINEOIL-NEW HKEx 93.280 - - 0.0783 -
Local Peer CHINA CBM HKEx 39.584 - - 0.1408 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 46,196.768 5.802 5.484 0.7364 7.740
Global Peer CONOCOPHILLIPS NYSE 33,298.804 5.322 4.632 0.9519 3.966
Global Peer EOG RESOURCES INC NYSE 20,907.416 6.115 7.645 0.9661 2.247
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 16,000.517 8.004 3.932 0.5930 7.766
Global Peer PIONEER NATURAL RESOURCES CO NYSE 11,624.907 11.947 15.479 0.9592 0.467
Global Peer WOODSIDE PETROLEUM ASX 17,342.725 9.494 35.949 0.7336 10.775
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 10,366.706 2.520 - 0.4236 22.409
Global Peer HESS CORPORATION NYSE 10,163.659 - - 1.1640 2.867
Global Peer CONCHO RESOURCES INC NYSE 8,428.895 3.715 - 0.4740 -
Global Peer SANTOS LIMITED ASX 7,107.083 8.423 7.347 0.6508 3.921
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), NOBLE ENERGY INC (NASDAQ), DEVON ENERGY CORP (NYSE), OIL SEARCH LTD (ASX), CENOVUS ENERGY INC (NYSE), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), BEACH ENERGY LTD (ASX), APACHE CORP (NYSE), CIMAREX ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), Medco Energi Internasional Tbk. (IDX), VERMILION ENERGY INC (NYSE), COOPER ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), GEOPARK LIMITED (NYSE), CRESCENT POINT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), CHESAPEAKE ENERGY CORP (NYSE), DORCHESTER MINERALS LP (NASDAQ), ENERPLUS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), FLEX LNG LTD (BM) (NYSE), NEXTDECADE CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), BONANZA CREEK ENERGY INC (NYSE), BERRY CORPORATION (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), SM ENERGY COMPANY (NYSE), HIBISCS (Bursa), BAYTEX ENERGY CORP (NYSE), STRIKE ENERGY LTD (ASX), DENBURY RES INC DEL (NYSE), OASIS PETROLEUM INC (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), LAREDO PETROLEUM INC (NYSE), Sugih Energy Tbk. (IDX), Rex Intl (SGX), EVOLUTION PETROLEUM CORPORATION (NYSE American), MONTAGE RESOURCES (NYSE), Elnusa Tbk. (IDX), 88 ENERGY LIMITED (ASX), QEP RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), FAR LIMITED (ASX), BATTALION OIL CORP (NYSE American), GULFPORT ENERGY CORP (NASDAQ), EPSILON ENERGY LTD (NASDAQ), SALT LAKE POTASH LIMITED (ASX), BYRON ENERGY LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), PANHANDLE OIL & GAS INC (NYSE), VAALCO ENERGY INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), PENN VIRGINIA CORP (NASDAQ), SKY AND SPACE GLOBAL LTD (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), BOSS RESOURCES LTD (ASX), RING ENERGY INC (NYSE American), Energi Mega Persada Tbk. (IDX), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), CENTRAL PETROLEUM LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), KrisEnergy (SGX), CROSS TIMBERS ROYALTY TRUST (NYSE), SANDRIDGE ENERGY INC (NYSE), Apexindo Pratama Duta Tbk. (IDX), CUE ENERGY RESOURCES (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), CHALLENGER EXPLORATION LTD (ASX), SILVERBOW RESOURCES INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), COMET RIDGE (ASX), CHAPARRAL ENERGY INC (NYSE), VOC ENERGY TRUST (NYSE), CAMBER ENERGY INC (NYSE American), Rukun Raharja Tbk. (IDX), SANDRIDGE PERMIAN TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), YUMA ENERGY INC (NYSE American), PO VALLEY ENERGY LTD (ASX), ZION OIL & GAS INC (NASDAQ), TAP OIL LTD (ASX), BLUE ENERGY LIMITED (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), Interra Resource^ (SGX), UNIT CORP (NYSE), OBSIDIAN ENERGY LTD (NYSE), OTTO ENERGY LTD (ASX), Linc Energy (SGX), TLOU ENERGY LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), NUENERGY GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), FITZROY RIVER CORPORATION LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), PACIFIC COAST OIL TR (NYSE), REACH (Bursa), LILIS ENERGY INC (NYSE American), NORWEST ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), 3D OIL LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), ECA MARCELLUS TRUST I (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), KINETIKO ENERGY LT (ASX), METGASCO LIMITED (ASX), ENSERVCO CORP (NYSE American), ELIXIR ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MORETON RESOURCES LTD (ASX), MELBANA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), CWX Global (SGX), ADX ENERGY LTD (ASX), TENGASCO (NYSE American), PANCONTINENTAL OIL & GAS (ASX), PETSEC ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), QEM LTD (ASX), U.S.ENERGY CORP (NASDAQ), CALIMA ENERGY LTD (ASX), NauticAWT (SGX), HOMESTAY CARE LTD (ASX), SYMBOL MINING LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CARBON MINERALS LIMITED (ASX), BOUNTY OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), REAL ENERGY CORP LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), TAMASKA OIL & GAS LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), XCD ENERGY LTD (ASX), OILEX LTD (ASX), KEY PETROLEUM LTD (ASX), BASS OIL LTD (ASX), GLOBAL OIL & GAS LTD (ASX), XSTATE RESOURCES (ASX), ANSILA ENERGY NL (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), SACGASCO LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), PROMINENCE ENERGY (ASX), K2 ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), GREENVALE ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), JUPITER ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-7.14 %
10 Days --0.029
-30.85 %
20 Days --0.049
-42.98 %
Medium Term Return 3 Months --0.054
-45.38 %
6 Months --0.106
-61.99 %
1 Year ---
Long Term Return 2 Years --0.365
-84.88 %
3 Years --0.625
-90.58 %
5 Years --0.715
-91.67 %
Annualised Return Annualised --
-39.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.065 - 0.315 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.250 % Change From 1 Year High (%) -79.37
2 Years Range 0.054 - 0.475 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +20.37
Change From 2 Years High -0.410 % Change From 2 Years High (%) -86.32
5 Years Range 0.054 - 1.540 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +20.37
Change From 5 Years High -1.475 % Change From 5 Years High (%) -95.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MIE Holdings Corp. engages in the acquisition, exploration, and development of oil and gas properties. It operates through the following geographical segments: People's Republic of China ("PRC"), North America, and Corporate and Others. The PRC segment markets and sells crude oil. The North America segment distributes natural gas. The Corporate and Others segment refers to the firm's administrative activities. The company was founded in 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.070 0.072 0.065 0.065 1,702,000 0.0679
30 Mar 2020 0.070 0.070 0.067 0.070 842,000 0.0670
27 Mar 2020 0.070 0.070 0.067 0.070 556,000 0.0678
26 Mar 2020 0.067 0.070 0.067 0.070 512,000 0.0681
25 Mar 2020 0.070 0.076 0.066 0.072 488,000 0.0711
24 Mar 2020 0.074 0.074 0.068 0.070 142,000 0.0705
23 Mar 2020 0.078 0.078 0.068 0.068 2,296,000 0.0747
20 Mar 2020 0.069 0.081 0.068 0.080 1,562,000 0.0735
19 Mar 2020 0.083 0.083 0.070 0.071 1,586,000 0.0721
18 Mar 2020 0.099 0.099 0.085 0.085 636,000 0.0879
17 Mar 2020 0.103 0.103 0.086 0.094 5,036,000 0.0931
16 Mar 2020 0.105 0.105 0.089 0.099 2,260,000 0.0988
13 Mar 2020 0.088 0.108 0.088 0.099 1,446,000 0.1039
12 Mar 2020 0.107 0.107 0.090 0.100 590,000 0.0958
11 Mar 2020 0.110 0.110 0.094 0.098 1,970,000 0.0968
10 Mar 2020 0.113 0.113 0.092 0.107 2,396,000 0.1002
09 Mar 2020 0.105 0.111 0.101 0.107 344,000 0.1040
06 Mar 2020 0.114 0.114 0.106 0.112 14,000 0.1126
05 Mar 2020 0.110 0.114 0.110 0.114 14,000 0.1106
04 Mar 2020 0.110 0.114 0.107 0.114 260,000 0.1310
03 Mar 2020 0.105 0.114 0.104 0.114 852,000 0.1098
02 Mar 2020 0.116 0.116 0.103 0.112 1,872,000 0.1074
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.099 0.099 0.065 0.065 10,322,000 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.110 0.114 0.065 0.094 14,330,000 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.091 0.113 0.065 0.114 16,502,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.