Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
-

 

  • STI Straits Times Index
    3,253.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    -
    Index delayed 20 minutes
  • XAO XAO
    7,219.3
    -29.7 (-0.41%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,341.0
HSCEI 11,174.7
Jakarta 6,233.5
Nikkei 225 24,031.3
SSE Comp 3,060.8
Shanghai A 3,207.1
Shanghai B 257.5
PSE Comp 0.0
KOSPI 2,267.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRCB GRCB
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 15:30
Last (HKD): 3.700 Change: - High: 3.700 Remarks: -
Change (%): - Low: 3.700
Open 3.700 Yesterday's Close 3.700
Buy Price 3.530 Sell Price 3.700
Buy Volume ('000) 1 Sell Volume ('000) 20
Cumulative Volume ('000) 464 Cumulative Value 1,716,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.78813 Trailing EPS (HKD) e 0.79646 NAV (HKD) b 6.3954
PE a 4.695 Trailing PE f 4.646 Price / NAV b 0.5785
Dividend (HKD) d 0.227540 Cash In Hand (HKD) g 10.2967 Issued & Paid-up Shares c 1,820,340,000
Dividend Yield (%) d 6.150 Price / Cash In Hand g 0.359 Treasury Shares h -
Beta - 75 Daysi -0.021 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 36,290.599
Beta - 500 Daysi 0.057 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 126,565.107
Piotroski F Score 5 Exchange Code 1551 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 18.16 6-Month VWAP 3.714 Free Float (%) 28.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRCB HKEx 36,290.599 4.695 4.646 0.5785 6.150
Industry Regional Banks HKEx 145,982.454 6.903 6.238 0.7370 4.526
Local Peer ABC HKEx 1,140,943.928 5.757 4.719 0.5418 6.069
Local Peer CM BANK HKEx 1,020,140.910 10.691 9.891 1.6518 2.645
Local Peer HANG SENG BANK HKEx 320,806.752 13.444 13.061 1.9929 4.470
Local Peer MINSHENG BANK HKEx 257,878.336 4.374 4.279 0.5304 6.680
Local Peer CITIC BANK HKEx 220,207.050 4.305 3.980 0.4634 5.815
Local Peer CEB BANK HKEx 190,011.266 4.981 4.468 0.5596 5.061
Local Peer CZBANK HKEx 86,138.235 6.451 6.428 0.8189 -
Local Peer CQRC BANK HKEx 74,620.894 6.955 6.316 0.8842 3.129
Local Peer SHENGJINGBANK HKEx 59,817.424 9.847 9.553 0.9034 1.323
Local Peer BQD HKEx 26,562.133 14.761 14.086 1.1130 3.502
Local Peer BANKOFZHENGZHOU HKEx 26,648.856 8.801 8.577 0.7689 3.792
Local Peer BANKOFJIUJIANG HKEx 25,999.564 12.488 12.657 0.9559 0.845
Other Local Peers ZYBANK (HKEx), BANK OF TIANJIN (HKEx), BANKOFJINZHOU (HKEx), CDB LEASING (HKEx), DAHSING BANKING (HKEx), BANK OF GANSU (HKEx), CHONG HING BANK (HKEx), JIUTAI RCB (HKEx), DAH SING (HKEx), JINSHANG BANK (HKEx), LUZHOU BANK (HKEx), BANK OF GUIZHOU (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 107,755.933 33.748 33.748 4.7555 1.065
Global Peer TRUIST FINANCIAL CORPORATION NYSE 75,490.615 - 24.510 - -
Global Peer Bank Central Asia Tbk. IDX 843,201,000.000 32.612 29.829 5.0225 0.994
Global Peer DBS SGX 67,428.821 12.253 11.007 1.3921 4.541
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 47,584.791 78.232 50.199 2.8755 0.191
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 576,413,688.110 17.817 17.125 2.9244 2.803
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 39,462.997 11.467 10.413 1.6510 2.179
Global Peer OCBC Bank SGX 49,240.185 11.043 10.853 1.1091 3.711
Global Peer UOB SGX 44,294.268 11.419 10.746 1.2099 3.761
Global Peer STATE STREET CORPORATION NYSE 29,566.186 12.268 13.758 1.3682 2.287
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), DISCOVER FINANCIAL SERVICES (NYSE), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), SCB-P (SET), SCB (SET), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), KTB (SET), BAY (SET), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BOK FINANCIAL CORP (NASDAQ), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), POPULAR INC (NASDAQ), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), TMB (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), GLACIER BANCORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FNB CORP PA (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), BANK OZK (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), HOME BANCSHARES INC. (NASDAQ), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), UMB FINANCIAL CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), AMERIS BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), SOUTH STATE CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMBANK (Bursa), FULTON FINANCIAL CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), TISCO (SET), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Mega Tbk. (IDX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), Bank Permata Tbk. (IDX), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), HILLTOP HOLDINGS INC (NYSE), TRUSTMARK CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), FLAGSTAR BANCORP (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), GREAT WESTERN BANCORP INC (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BIMB (Bursa), Bank BTPN Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), S & T BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST BANCORP NC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), ABMB (Bursa), GERMAN AMERN BANCORP (NASDAQ), LHFG (SET), CAROLINA FINANCIAL CORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), AFFIN (Bursa), OPUS BANK (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), BANC OF CALIFORNIA INC (NYSE), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HORIZON BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), NORTHFIELD BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BYLINE BANCORP INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), LIVE OAK BANCSHARES INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), CUSTOMERS BANCORP INC (NYSE), BANCORP INC DEL (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), Bank Sinarmas Tbk. (IDX), QCR HOLDINGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CIMBT (SET), AMALGAMATED BK NEW YORK N Y (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), BFIT (SET), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HBT FINANCIAL INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), RBB BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), MACATAWA BANK CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), MUTUALFIRST FINANCIAL INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), SMARTFINANCIAL INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), ACNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), BAYCOM CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FS BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), RELIANT BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PARKE BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PCB BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), LCNB CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), Bank Bukopin Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), MAINSTREET BANCSHARES INC (NASDAQ), BANK7 CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), Bank Of India Indonesia Tbk. (IDX), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), COUNTY BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), MIDDLEFIELD BANC CORP(US) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), Bank Capital Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), FNCB BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), OP BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PLUMAS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), PB BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Spura Finance (SGX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), UNITED BANCORP INC OHIO (NASDAQ), Bank IBK Indonesia Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Bank Victoria International Tbk. (IDX), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Bank Harda Internasional Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+5.11 %
10 Days -+0.060
+1.65 %
20 Days -+0.100
+2.78 %
Medium Term Return 3 Months -+0.020
+0.54 %
6 Months --0.590
-13.75 %
1 Year 0.228-1.160
-19.18 %
Long Term Return 2 Years 0.473-2.720
-35.00 %
Annualised Return Annualised --
-19.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.490 - 5.400 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +6.02
Change From 1 Year High -1.700 % Change From 1 Year High (%) -31.48
2 Years Range 3.490 - 6.490 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +6.02
Change From 2 Years High -2.790 % Change From 2 Years High (%) -42.99
5 Years Range 3.490 - 7.300 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +6.02
Change From 5 Years High -3.600 % Change From 5 Years High (%) -49.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guangzhou Rural Commercial Bank Co. Ltd. engages in the provision of financial services. It operates through the following segments: Corporate Banking, Retail Banking, Financial Market Business, and Others. The Corporate Banking segment offers deposits, loans, settlement, clearing and other trade-related services. The Retail Banking segment delivers products to individual customers including deposits, debit and credit cards, personal and collateral loans, and personal wealth management services. The Financial Market Business segment covers proprietary tradings and agent services such as money market placements, investments, repurchases and foreign exchange transactions. The Others segment consists of businesses that are not directly attributable to other segments. The company was founded on September 3, 1998 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 3.700 3.700 3.700 3.700 464,000 3.7000
21 Jan 2020 3.700 3.700 3.700 3.700 - -
20 Jan 2020 3.580 3.700 3.580 3.700 12,000 3.5992
17 Jan 2020 3.580 3.580 3.580 3.580 - -
16 Jan 2020 3.540 3.540 3.540 3.540 - -
15 Jan 2020 3.540 3.540 3.510 3.520 117,000 3.5194
14 Jan 2020 3.550 3.550 3.530 3.540 20,000 3.5420
13 Jan 2020 3.540 3.640 3.540 3.640 8,000 3.5650
10 Jan 2020 3.690 3.690 3.690 3.690 - -
09 Jan 2020 3.550 3.700 3.550 3.700 16,000 3.6213
08 Jan 2020 3.640 3.640 3.640 3.640 - -
07 Jan 2020 3.640 3.640 3.640 3.640 150,000 3.6400
06 Jan 2020 3.650 3.650 3.630 3.640 30,000 3.6320
03 Jan 2020 3.700 3.700 3.630 3.630 80,000 3.6450
02 Jan 2020 3.650 3.650 3.640 3.640 166,000 3.6497
31 Dec 2019 3.650 3.650 3.650 3.650 11,000 3.6500
30 Dec 2019 3.650 3.650 3.650 3.650 52,000 3.6500
27 Dec 2019 3.620 3.650 3.620 3.650 15,000 3.6400
24 Dec 2019 3.600 3.600 3.600 3.600 13,000 3.6000
23 Dec 2019 3.660 3.660 3.660 3.660 3,000 3.6600
20 Dec 2019 3.700 3.700 3.700 3.700 - -
19 Dec 2019 3.700 3.700 3.700 3.700 28,000 3.7000
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
3.550 3.700 3.510 3.700 637,000 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)
3.660 3.700 3.510 3.640 520,000 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
3.700 3.700 3.510 3.700 285,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.