Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.1
-17.6 (-0.72%)

 

  • STI Straits Times Index
    2,433.1
    -17.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.6
    -11.6 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,485.3
    -101.3 (-0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.3
    -3.4 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,164.1
    -167.8 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.7M
  • Value: 614.3M
  • Rise: 67
  • Fall: 121
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.920-
Jiutian Chemical0.085+0.002
AusGroup0.018-0.001
Sembcorp Marine0.122-0.001
Singtel2.030-0.010
Oceanus^0.008-
Addvalue Tech0.023-
Adventus0.013+0.001
Genting Sing0.660-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRCB GUANGZHOU RURAL CO
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 3.150 Change: - High: 3.150 Remarks: -
Change (%): - Low: 3.150
Open 3.150 Yesterday's Close 3.150
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.86312 Trailing EPS (HKD) e 0.71311 NAV (HKD) b 6.5467
PE a 3.650 Trailing PE f 4.417 Price / NAV b 0.4812
Dividend (HKD) d 0.216958 Cash In Hand (HKD) g 9.4998 Issued & Paid-up Shares c 1,820,340,000
Dividend Yield (%) d 6.888 Price / Cash In Hand g 0.332 Treasury Shares h -
Beta - 75 Daysi 0.526 R-Squared - 75 Days(%)i 14.68 Market Cap (M) 31,121.275
Beta - 500 Daysi 0.093 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 129,625.269
Piotroski F Score 8 Exchange Code 1551 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 22.05 6-Month VWAP 3.157 Free Float (%) 21.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRCB HKEx 31,121.275 3.650 4.417 0.4812 6.888
Industry Regional Banks HKEx 145,113.871 5.399 5.701 0.6457 5.596
Local Peer CM BANK HKEx 1,037,794.770 10.036 10.167 1.5828 3.190
Local Peer ABC HKEx 944,953.560 4.016 4.270 0.4799 7.374
Local Peer HANG SENG BANK HKEx 229,803.168 9.410 11.526 1.3989 6.822
Local Peer MINSHENG BANK HKEx 187,388.672 3.071 3.340 0.3738 9.462
Local Peer CITIC BANK HKEx 157,081.029 2.967 3.131 0.3166 8.133
Local Peer CEB BANK HKEx 142,246.003 3.494 3.635 0.4054 8.607
Local Peer CBHB HKEx 80,284.014 8.642 8.642 1.0846 -
Local Peer CZBANK HKEx 76,141.946 5.575 5.637 0.6203 7.338
Local Peer BANK OF GUIZHOU HKEx 35,886.480 8.881 8.881 0.9463 3.108
Local Peer CQRC BANK HKEx 35,206.700 3.181 3.453 0.3558 8.105
Local Peer BANKOFJINZHOU HKEx 20,232.212 - 41.015 0.3998 -
Local Peer BQD HKEx 20,203.456 10.096 7.689 0.8205 4.893
Other Local Peers WEIHAI BANK (HKEx), BANKOFZHENGZHOU (HKEx), CDB LEASING (HKEx), BANK OF GANSU (HKEx), DAHSING BANKING (HKEx), DAH SING (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 105,671.232 27.492 26.228 4.0618 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 56,418.822 18.632 15.423 0.9126 4.068
Global Peer Bank Central Asia Tbk. IDX 713,762,250.000 24.987 25.787 - 1.917
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 36,794.535 27.272 26.282 2.2023 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 411,921,002.643 11.984 14.511 2.2216 4.997
Global Peer OCBC Bank SGX 37,660.521 7.735 9.800 0.8119 6.194
Global Peer UOB SGX 31,833.669 7.330 8.544 0.8443 5.765
Global Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 21,545.731 24.449 22.407 2.2213 0.587
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 21,483.317 5.165 6.043 1.1693 6.073
Global Peer STATE STREET CORPORATION NYSE 20,744.522 10.326 9.216 0.8985 3.411
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), DISCOVER FINANCIAL SERVICES (NYSE), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), PBBANK (Bursa), SVB FINANCIAL GROUP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), ALLY FINANCIAL INC (NYSE), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB (SET), CIMB (Bursa), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), KBANK (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), BAY (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SIGNATURE BANK (NASDAQ), Bank Permata Tbk. (IDX), FIRST FINANCIAL BANKSHARES INC (NASDAQ), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), SOUTH STATE CORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), KTB (SET), Bank Mega Tbk. (IDX), SYNOVUS FINANCIAL CORP (NYSE), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), UNITED BANKSHARES INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), STERLING BANCORP D (NYSE), TMB (SET), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCORPSOUTH BANK (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), CVB FINANCIAL (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANKUNITED INC (NYSE), EASTERN BANKSHARES INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), PACWEST BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), AMBANK (Bursa), ASSOCIATED BANC-CORP (NYSE), BANK OF QUEENSLAND LIMITED (ASX), AMERIS BANCORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), TISCO (SET), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank Danamon Indonesia Tbk. (IDX), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), TRUSTMARK CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), BANCFIRST CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), BANK NT BUTTERFIELD (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), BIMB (Bursa), FIRST FINANCIAL BANCORP (NASDAQ), Bank BTPN Tbk. (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), BANNER CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST BUSEY CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), STOCK YARDS BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), ABMB (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), GERMAN AMERN BANCORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), Hong Leong Fin (SGX), HERITAGE FINANCIAL CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), HOMESTREET INC (NASDAQ), FIRST BANCORP NC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), NICOLET BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), CIMBT (SET), Bank Bukopin Tbk. (IDX), LHFG (SET), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), WASHINGTON TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HORIZON BANCORP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BYLINE BANCORP INC (NYSE), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BANK FIRST CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), SPLITIT PAYMENTS LTD (ASX), FIRST MID BANCSHARES INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), HERITAGE COMMERCE CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), ALTABANCORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CENTURY BANCORP INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), MIDLAND STS BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), Bank Ina Perdana Tbk. (IDX), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), FVCBANKCORP INC (NASDAQ), LCNB CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), AUSWIDE BANK LTD (ASX), INVESTAR HOLDING CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), ESSA BANCORP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), PCB BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLONY BANKCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), FNCB BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), CALIFORNIA BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OP BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), PARTNERS BANCORP (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), BANK7 CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), Bank Victoria International Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), FIRST US BANCSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-2.78 %
10 Days ---
20 Days -+0.100
+3.28 %
Medium Term Return 3 Months --0.200
-5.97 %
6 Months 0.219-0.500
-7.70 %
1 Year 0.219-0.550
-8.95 %
Long Term Return 2 Years 0.446-1.850
-28.08 %
3 Years 0.691-2.110
-26.98 %
Annualised Return Annualised --
-9.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 3.700 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -0.550 % Change From 1 Year High (%) -14.86
2 Years Range 3.000 - 5.450 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -2.300 % Change From 2 Years High (%) -42.20
5 Years Range 3.000 - 7.300 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +5.00
Change From 5 Years High -4.150 % Change From 5 Years High (%) -56.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guangzhou Rural Commercial Bank Co. Ltd. engages in the provision of financial services. It operates through the following segments: Corporate Banking, Retail Banking, Financial Market Business, and Others. The Corporate Banking segment offers deposits, loans, settlement, clearing and other trade-related services. The Retail Banking segment delivers products to individual customers including deposits, debit and credit cards, personal and collateral loans, and personal wealth management services. The Financial Market Business segment covers proprietary tradings and agent services such as money market placements, investments, repurchases and foreign exchange transactions. The Others segment consists of businesses that are not directly attributable to other segments. The company was founded on September 3, 1998 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 3.100 3.150 3.100 3.150 7,000 3.1071
28 Oct 2020 3.100 3.230 3.100 3.130 4,000 3.1400
27 Oct 2020 3.250 3.250 3.250 3.250 - -
23 Oct 2020 3.240 3.250 3.240 3.250 11,000 3.2491
22 Oct 2020 3.250 3.250 3.240 3.240 7,000 3.2486
21 Oct 2020 3.160 3.160 3.160 3.160 - -
20 Oct 2020 3.160 3.160 3.160 3.160 - -
19 Oct 2020 3.050 3.160 3.050 3.160 4,000 3.1050
16 Oct 2020 3.150 3.150 3.150 3.150 4,000 3.1500
15 Oct 2020 3.150 3.150 3.150 3.150 - -
14 Oct 2020 3.150 3.150 3.150 3.150 - -
12 Oct 2020 3.150 3.150 3.150 3.150 - -
09 Oct 2020 3.150 3.150 3.150 3.150 - -
08 Oct 2020 3.150 3.150 3.150 3.150 - -
07 Oct 2020 3.150 3.150 3.150 3.150 2,000 3.1500
06 Oct 2020 3.100 3.100 3.100 3.100 - -
05 Oct 2020 3.010 3.100 3.010 3.100 1,000 3.0100
30 Sep 2020 3.050 3.050 3.050 3.050 - -
29 Sep 2020 3.050 3.050 3.050 3.050 - -
28 Sep 2020 3.050 3.050 3.050 3.050 5,000 3.0500
25 Sep 2020 3.080 3.080 3.080 3.080 - -
24 Sep 2020 3.080 3.080 3.080 3.080 1,000 3.0800
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
3.150 3.250 3.050 3.150 37,000 -
Previous 2 Weeks
(28 Sep 2020 to 14 Oct 2020)
3.050 3.250 3.050 3.150 8,000 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
3.290 3.290 3.050 3.080 229,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.