Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IBI GROUP HLDGS IBI GROUP HLDGS
Quotes 15 Minutes Delayed. Updated at 27 May 2019 15:30
Last (HKD): 0.410 Change: - High: 0.410 Remarks: -
Change (%): - Low: 0.410
Open 0.410 Yesterday's Close 0.410
Buy Price 0.390 Sell Price 0.410
Buy Volume ('000) 40 Sell Volume ('000) 288
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02272 Trailing EPS (HKD) e 0.02272 NAV (HKD) b 0.1758
PE a 18.046 Trailing PE f 18.047 Price / NAV b 2.3322
Dividend (HKD) d 0.035000 Cash In Hand (HKD) g 0.1973 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 8.537 Price / Cash In Hand g 2.078 Treasury Shares h -
Beta - 75 Daysi 0.471 R-Squared - 75 Days(%)i 5.74 Market Cap (M) 328.000
Beta - 500 Daysi 0.378 R-Squared - 500 Days (%)i 1.36 Enterprise Value (M) 170.120
Piotroski F Score 7 Exchange Code 1547 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 31.51 6-Month VWAP 0.434 Free Float (%) 25.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IBI GROUP HLDGS HKEx 328.000 18.046 18.047 2.3322 8.537
Industry Engineering & Construction HKEx 6,850.557 7.975 7.702 0.7457 3.246
Local Peer CKI HOLDINGS HKEx 152,814.644 14.633 14.633 1.4259 4.007
Local Peer CHINA RAILWAY HKEx 128,613.353 6.617 6.120 0.6723 2.656
Local Peer CHINA RAIL CONS HKEx 120,042.780 5.938 5.585 0.6685 2.775
Local Peer CHINA COMM CONS HKEx 111,443.683 5.041 4.737 0.5319 3.807
Local Peer NWS HOLDINGS HKEx 61,170.152 10.079 10.430 1.2420 4.969
Local Peer MCC HKEx 40,203.784 5.327 5.341 0.4935 4.215
Local Peer CHINA STATE CON HKEx 37,868.700 8.415 8.415 0.9848 3.600
Local Peer HUADIAN POWER HKEx 30,673.837 15.275 14.734 0.6025 2.412
Local Peer SINOPEC SEG HKEx 29,224.800 14.691 14.691 0.9865 -
Local Peer CH ENERGY ENG HKEx 26,794.714 4.949 4.949 0.4641 3.865
Local Peer CMEC HKEx 14,151.151 5.605 5.605 0.7554 6.850
Local Peer HKICIM GROUP HKEx 10,064.460 27.887 27.886 0.8275 -
Other Local Peers SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), BAOYE GROUP (HKEx), CNQC INT'L (HKEx), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), EARTHASIA (HKEx), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), HANISON (HKEx), ALL NATION INTL (HKEx), CHI HO DEV (HKEx), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), VANTAGE INT'L (HKEx), RICHLY FIELD (HKEx), SHING CHI HLDGS (HKEx), GRANDSHORES (HKEx), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), MILLION CITIES (HKEx), BISU TECH (HKEx), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), SFK (HKEx), NEW CONCEPTS (HKEx), WIN WIN WAY (HKEx), YAT SING HLDG (HKEx), HUARONG INV (HKEx), TAUNG GOLD (HKEx), WANG YANG HLDGS (HKEx), CHINA SAITE (HKEx), SOCAM DEV (HKEx), WAN KEI GROUP (HKEx), C CHENG HLDGS (HKEx), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), JBB BUILDERS (HKEx), WAI HUNG GROUP (HKEx), WLS HOLDINGS (HKEx), YAU LEE HOLD (HKEx), BASETROPHY GP (HKEx), SOLIS HOLDINGS (HKEx), B & D STRATEGIC (HKEx), HON CORP (HKEx), KIN PANG HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), CHINNEY KW (HKEx), THELLOY DEV (HKEx), BOLTEK (HKEx), FULLWEALTH (HKEx), BGMC (HKEx), ANCHORSTONE (HKEx), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), HKE HOLDINGS (HKEx), SAM WOO CONS (HKEx), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), SOUTH SHORE HLD (HKEx), INCON (HKEx), LAP KEI ENGRG (HKEx), GT STEEL GROUP (HKEx), DESON CONS (HKEx), BHCC HOLDING (HKEx), CH DREDG ENV (HKEx), DESON DEV INT'L (HKEx), CHUAN HOLDING (HKEx), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), KINGLAND GROUP (HKEx), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), AV PROMOTIONS (HKEx), CNC HOLDINGS (HKEx), GLOBAL TOKEN (HKEx), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), M&L HOLDINGS (HKEx), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), BEAVER GROUP (HKEx), KIRIN GROUP (HKEx), JTF INTL RTS (HKEx), VISION FAME (HKEx), AESO HOLDING (HKEx)
Global Peer CIMIC GROUP LTD ASX 14,951.352 19.154 19.154 6.2789 3.383
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,361.793 63.709 33.645 1.8957 0.824
Global Peer QUANTA SERVICES NYSE 4,992.726 17.020 13.271 1.3408 0.113
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Global Peer EMCOR GROUP INC NYSE 4,606.918 16.248 15.327 2.5442 0.389
Global Peer FLUOR CORP NYSE 4,063.480 18.073 22.078 1.3764 2.887
Global Peer MASTEC INC NYSE 3,512.786 13.528 12.718 2.4537 -
Global Peer ATLAS ARTERIA ASX 4,967.337 82.991 82.994 2.1333 3.301
Global Peer DOWNER EDI LTD ASX 4,653.669 73.400 22.309 1.7314 3.426
Global Peer KBR INC NYSE 3,082.522 10.970 16.844 1.7386 1.463
Other Global Peers EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), IJM (Bursa), DYCOM INDUSTRIES (NYSE), CK (SET), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AMERESCO INC (NYSE), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), Indika Energy Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AEGION CORPORATION (NASDAQ), EKOVEST (Bursa), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), KERJAYA (Bursa), Golden Energy (SGX), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), Chip Eng Seng (SGX), MUHIBAH (Bursa), WCT (Bursa), CARDNO LIMITED (ASX), Boustead (SGX), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), ECONBHD (Bursa), Meta Epsi Tbk. (IDX), KSH (SGX), HSL (Bursa), Lian Beng (SGX), SEAFCO (SET), RCR TOMLINSON LTD (ASX), DECMIL GROUP LIMITED (ASX), TTCL (SET), IWCITY (Bursa), Wee Hur (SGX), PYLON (SET), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), GADANG (Bursa), Hock Lian Seng (SGX), Petrosea Tbk. (IDX), HSSEB (Bursa), Civmec (SGX), SYNTEC (SET), PEC (SGX), SRG GLOBAL LTD (ASX), KIMLUN (Bursa), DNEX (Bursa), JAKS (Bursa), PTARAS (Bursa), Lum Chang (SGX), GR ENGINEERING SERVICECS LTD (ASX), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Keong Hong (SGX), BSA LIMITED (ASX), TA (SGX), KKB (Bursa), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), MITRA (Bursa), AMPROP (Bursa), AUSTIN ENGINEERING (ASX), TRC (Bursa), PLS (Bursa), Tiong Seng (SGX), OIB (Bursa), SENDAI (Bursa), SRICHA (SET), Paramita Bangun Sarana Tbk. (IDX), EMC (SET), TTJ (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), MAGNA (Bursa), Acset Indonusa Tbk. (IDX), GOLDFIELD CORP (NYSE American), Yongnam (SGX), NWR (SET), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), CNT (SET), META (SET), BREM (Bursa), MBWORLD (Bursa), ORION GROUP HOLDINGS INC (NYSE), HOHUP (Bursa), AZRB (Bursa), Koh Eco (SGX), AWC (Bursa), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), ISOTeam (SGX), OKP (SGX), SCI (SET), Y&G (Bursa), CRESBLD (Bursa), BBR (SGX), UNIMECH (Bursa), KUB (Bursa), PRIMERO GROUP LTD (ASX), Jason (SGX), MUDAJYA (Bursa), Soilbuild Const (SGX), Sanli Env (SGX), DKLS (Bursa), FAJAR (Bursa), SIMONDS GROUP LTD (ASX), PLB (Bursa), ADVCON (Bursa), King Wan (SGX), CSC (SGX), OLYMPIA (Bursa), TEE Intl (SGX), Wong Fong Ind (SGX), SBCCORP (Bursa), Sysma (SGX), Ryobi Kiso (SGX), LEBTECH (Bursa), PRTASCO (Bursa), LerenoBio-Chem (SGX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KEN (Bursa), IREKA (Bursa), BDB (Bursa), SAUNDERS (ASX), SYCAL (Bursa), AASIA (Bursa), IKHMAS (Bursa), Kori (SGX), Mitra Pemuda Tbk. (IDX), Tritech (SGX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), TSRCAP (Bursa), Charisma Energy (SGX), T (SET), ETE (SET), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), Mun Siong Engg^ (SGX), DLF (SGX), KAB (Bursa), BPURI (Bursa), Huationg Global (SGX), MERGE (Bursa), VERIS LTD (ASX), ZELAN (Bursa), Boldtek (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), TNDT (SET), MELATI (Bursa), SAAM (SET), Libra (SGX), QLT (SET), Progen (SGX), FOCUS (SET), CABNET (Bursa), LOGICAMMS LIMITED (ASX), PSIPTEK (Bursa), PROUD (SET), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Renaissance United^ (SGX), PASUKGB (Bursa), HYDRO (SET), JETSON (Bursa), BINTAI (Bursa), ZECON (Bursa), Swee Hong^ (SGX), MMP Resources^ (SGX), SEB (Bursa), VDM GROUP LIMITED (ASX), Hor Kew (SGX), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PSL^ (SGX), Koon (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), KTECH (SET), NPS (Bursa), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.20 %
10 Days -+0.005
+1.23 %
20 Days --0.020
-4.65 %
Medium Term Return 3 Months --0.030
-6.82 %
6 Months 0.010-0.060
-10.64 %
1 Year 0.035-0.360
-42.21 %
Long Term Return 2 Years 0.055+0.035
+24.00 %
Annualised Return Annualised --
+11.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.385 - 0.820 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +6.49
Change From 1 Year High -0.410 % Change From 1 Year High (%) -50.00
2 Years Range 0.300 - 1.000 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +36.67
Change From 2 Years High -0.590 % Change From 2 Years High (%) -59.00
5 Years Range 0.300 - 1.000 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +36.67
Change From 5 Years High -0.590 % Change From 5 Years High (%) -59.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IBI Group Holdings Ltd. engages in the provision of renovation services as a main contractor for property projects in the private sector. It operates through the Hong Kong and Macau geographic segments. It offers fitting-out project, which deals with the interior spaces of commercial premises used for corporate leisure and hospitality, food and beverage, retail, and other purpose; and alteration and addition projects, which are provided to industrial properties and commercial premises including hotels and office buildings. The company was founded on April 6, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 0.410 0.410 0.410 0.410 - -
24 May 2019 0.410 0.410 0.410 0.410 8,000 0.4100
23 May 2019 0.400 0.400 0.400 0.400 8,000 0.4000
22 May 2019 0.395 0.410 0.395 0.410 24,000 0.4000
21 May 2019 0.400 0.415 0.400 0.415 240,000 0.4040
20 May 2019 0.405 0.425 0.390 0.410 328,000 0.4009
17 May 2019 0.400 0.415 0.400 0.415 128,000 0.4041
16 May 2019 0.415 0.415 0.415 0.415 - -
15 May 2019 0.405 0.430 0.405 0.415 416,000 0.4156
14 May 2019 0.400 0.405 0.400 0.405 96,000 0.4004
10 May 2019 0.405 0.405 0.405 0.405 - -
09 May 2019 0.390 0.405 0.385 0.405 600,000 0.3917
08 May 2019 0.395 0.405 0.385 0.400 600,000 0.3902
07 May 2019 0.395 0.415 0.395 0.410 16,000 0.4050
06 May 2019 0.420 0.420 0.385 0.405 168,000 0.3988
03 May 2019 0.425 0.425 0.425 0.425 - -
02 May 2019 0.425 0.425 0.425 0.425 8,000 0.4250
30 Apr 2019 0.415 0.425 0.415 0.425 48,000 0.4200
29 Apr 2019 0.420 0.420 0.420 0.420 48,000 0.4200
26 Apr 2019 0.430 0.440 0.420 0.430 144,000 0.4303
25 Apr 2019 0.430 0.440 0.425 0.435 216,000 0.4269
24 Apr 2019 0.425 0.435 0.425 0.435 16,000 0.4300
Summary
Current 2 Weeks
(14 May 2019 to 27 May 2019)
0.400 0.430 0.390 0.410 1,248,000 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
0.430 0.440 0.390 0.405 1,632,000 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
0.460 0.460 0.390 0.435 5,812,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.