Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IBI GROUP HLDGS IBI GROUP HLDGS
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 15:51
Last (HKD): 0.405 Change: - High: 0.405 Remarks: -
Change (%): - Low: 0.405
Open 0.405 Yesterday's Close 0.405
Buy Price 0.380 Sell Price 0.405
Buy Volume ('000) 40 Sell Volume ('000) 80
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d 0.025000 Cash In Hand (HKD) g 0.1570 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 6.173 Price / Cash In Hand g 2.580 Treasury Shares h -
Beta - 75 Daysi -0.416 R-Squared - 75 Days(%)i 3.13 Market Cap (M) 324.000
Beta - 500 Daysi 0.247 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 198.439
Piotroski F Score 3 Exchange Code 1547 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 27.24 6-Month VWAP 0.403 Free Float (%) 25.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IBI GROUP HLDGS HKEx 324.000 15.535 - - 6.173
Industry Engineering & Construction HKEx 6,515.649 7.806 7.732 0.7113 3.607
Local Peer CKI HOLDINGS HKEx 133,917.532 12.824 12.822 1.2463 4.572
Local Peer CHINA RAIL CONS HKEx 124,524.015 6.159 5.646 0.7032 2.602
Local Peer CHINA RAILWAY HKEx 116,962.765 6.018 5.607 0.6198 2.846
Local Peer CHINA COMM CONS HKEx 104,003.321 4.705 4.516 0.5037 4.184
Local Peer NWS HOLDINGS HKEx 54,208.400 8.932 9.243 1.1007 5.607
Local Peer CHINA STATE CON HKEx 39,585.414 8.796 8.180 0.9721 3.444
Local Peer MCC HKEx 37,509.716 4.970 4.941 0.4740 4.403
Local Peer CHINACOMSERVICE HKEx 32,552.294 9.473 9.381 0.8587 3.646
Local Peer HUADIAN POWER HKEx 31,265.615 15.570 11.485 0.6275 2.366
Local Peer CH ENERGY ENG HKEx 24,412.969 4.509 4.791 0.4132 4.244
Local Peer SINOPEC SEG HKEx 22,715.640 11.419 11.142 0.7467 4.980
Local Peer CMEC HKEx 13,449.782 5.327 5.275 0.7152 7.209
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), RI YING HLDGS (HKEx), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), CNQC INT'L (HKEx), HSIN CHONG GP (HKEx), EARTHASIA (HKEx), SICHUAN EN INV (HKEx), ANALOGUE HLDGS (HKEx), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), LEAP HLDGS GP (HKEx), PIPELINE ENG (HKEx), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), BUILD KING HOLD (HKEx), VANTAGE INT'L (HKEx), WANG YANG HLDGS (HKEx), WATTS INT'L (HKEx), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), PT INTL DEV (HKEx), BISU TECH (HKEx), RICHLY FIELD (HKEx), SOLIS HOLDINGS (HKEx), YAT SING HLDG (HKEx), SOCAM DEV (HKEx), TAUNG GOLD (HKEx), HUARONG INV (HKEx), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), CHINA SAITE (HKEx), KHOON GROUP (HKEx), CT VISION (HKEx), GAIN PLUS HLDGS (HKEx), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), HANDS FORM HLDG (HKEx), WAI HUNG GROUP (HKEx), KWAN ON HLDGS (HKEx), C CHENG HLDGS (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), FULLWEALTH (HKEx), PAK WING GP (HKEx), HKE HOLDINGS (HKEx), CHINNEY KW (HKEx), HUAYUEXPRESSWAY (HKEx), NEW CONCEPTS (HKEx), THELLOY DEV (HKEx), CHI HO DEV (HKEx), ANCHORSTONE (HKEx), BGMC (HKEx), GOLD-FIN HLDG (HKEx), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), BASETROPHY GP (HKEx), MILLIONHOPE IND (HKEx), ROYAL DELUXE (HKEx), SAM WOO CONS (HKEx), HON CORP (HKEx), BOLTEK (HKEx), SUPER STRONG (HKEx), KINGBO STRIKE (HKEx), WLS HOLDINGS (HKEx), AFFLUENT FDN (HKEx), KWONG MAN KEE (HKEx), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), KIN SHING HLDGS (HKEx), GLORY FLAME (HKEx), BHCC HOLDING (HKEx), LAP KEI ENGRG (HKEx), CNC HOLDINGS (HKEx), SH GROUP HLDG (HKEx), AESO HOLDING (HKEx), DESON DEV INT'L (HKEx), KPA-BM HLDGS (HKEx), KINGLAND GROUP (HKEx), NOBLE ENG GP (HKEx), INCON (HKEx), DESON CONS (HKEx), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), AV PROMOTIONS (HKEx), KIRIN GROUP (HKEx), VISTAR HOLDINGS (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,675.838 77.936 - 2.0917 0.696
Global Peer CIMIC GROUP LTD ASX 10,340.460 13.247 13.184 4.1697 4.892
Global Peer AECOM NYSE 6,061.449 44.416 20.403 1.4087 -
Global Peer QUANTA SERVICES NYSE 5,434.196 18.525 16.507 1.4396 0.104
Global Peer MASTEC INC NYSE 4,986.924 19.206 15.810 3.2213 -
Global Peer EMCOR GROUP INC NYSE 4,866.343 17.163 15.512 2.5691 0.368
Global Peer EXPONENT INC NASDAQ 3,721.554 51.506 48.210 10.8231 0.720
Global Peer KBR INC NYSE 3,691.754 13.138 19.533 2.0810 1.221
Global Peer ATLAS ARTERIA ASX 5,261.964 87.920 - 2.4604 3.116
Global Peer DOWNER EDI LTD ASX 4,706.888 18.568 18.568 1.7332 3.518
Other Global Peers FLUOR CORP (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), AUSDRILL LIMITED (ASX), STEC (SET), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), MRCB (Bursa), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), FRONTKN (Bursa), KERJAYA (Bursa), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), ITD (SET), STERLING CONSTRUCTION CO INC (NASDAQ), Bukaka Teknik Utama Tbk. (IDX), CARDNO LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), WCT (Bursa), Golden Energy (SGX), Chip Eng Seng (SGX), MUHIBAH (Bursa), Surya Semesta Internusa Tbk. (IDX), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Meta Epsi Tbk. (IDX), PESTECH (Bursa), Boustead Proj (SGX), KSH (SGX), Lian Beng (SGX), IWCITY (Bursa), SEAFCO (SET), HSL (Bursa), TTCL (SET), HILL INTERNATIONAL INC (NYSE), DECMIL GROUP LIMITED (ASX), WIDAD (Bursa), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), UWC (Bursa), PYLON (SET), ORION GROUP HOLDINGS INC (NYSE), BSA LIMITED (ASX), Civmec (SGX), PTARAS (Bursa), GADANG (Bursa), Hock Lian Seng (SGX), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), SYNTEC (SET), JAKS (Bursa), DNEX (Bursa), Petrosea Tbk. (IDX), PEC (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KIMLUN (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), SRICHA (SET), HSSEB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), KKB (Bursa), MASTERMYNE GROUP LIMITED (ASX), OIB (Bursa), Darma Henwa Tbk (IDX), MAGNA (Bursa), Dyna-Mac (SGX), SENDAI (Bursa), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), AMPROP (Bursa), Nusa Raya Cipta Tbk. (IDX), Koh Bros (SGX), Koh Eco (SGX), PLS (Bursa), EMC (SET), TTJ (SGX), BREM (Bursa), TPOLY (SET), CNT (SET), MITRA (Bursa), Yongnam (SGX), MBWORLD (Bursa), META (SET), Acset Indonusa Tbk. (IDX), GOLDFIELD CORP (NYSE American), NWR (SET), AZRB (Bursa), TRC (Bursa), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), ISOTeam (SGX), HOHUP (Bursa), UNIMECH (Bursa), OKP (SGX), KUB (Bursa), Paramita Bangun Sarana Tbk. (IDX), AWC (Bursa), PLE (SET), SCI (SET), Y&G (Bursa), ADVCON (Bursa), PRIMERO GROUP LTD (ASX), CRESBLD (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), DKLS (Bursa), CSC (SGX), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), BBR (SGX), Sanli Env (SGX), KAB (Bursa), Sysma (SGX), FAJAR (Bursa), LOGICAMMS LIMITED (ASX), MUDAJYA (Bursa), PROUD (SET), PLB (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), PRTASCO (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), LEBTECH (Bursa), SBCCORP (Bursa), KEN (Bursa), OLYMPIA (Bursa), Wong Fong Ind (SGX), King Wan (SGX), BDB (Bursa), SYCAL (Bursa), IREKA (Bursa), CAZ (SET), TEE Intl (SGX), LerenoBio-Chem (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), T (SET), LIENHOE (Bursa), PPS (SET), FLOYD (SET), Charisma Energy (SGX), SAUNDERS (ASX), AASIA (Bursa), Mitra Pemuda Tbk. (IDX), Kori (SGX), ZELAN (Bursa), IKHMAS (Bursa), TSRCAP (Bursa), DLF (SGX), Boldtek (SGX), Mun Siong Engg^ (SGX), ETE (SET), Huationg Global (SGX), MERGE (Bursa), VERIS LTD (ASX), PSIPTEK (Bursa), VDM GROUP LIMITED (ASX), TNDT (SET), QLT (SET), SAAM (SET), NPS (Bursa), Tritech (SGX), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), ZECON (Bursa), Hiap Seng^ (SGX), HYDRO (SET), Progen (SGX), Acromec (SGX), SEB (Bursa), PASUKGB (Bursa), CABNET (Bursa), BINTAI (Bursa), Koon (SGX), MESB (Bursa), JETSON (Bursa), Swee Hong^ (SGX), LFECORP (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), HOOVER (Bursa), Libra (SGX), Hor Kew (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.53 %
10 Days -+0.015
+3.85 %
20 Days -+0.030
+8.00 %
Medium Term Return 3 Months -+0.010
+2.53 %
6 Months --0.055
-11.96 %
1 Year 0.035-0.055
-4.35 %
Long Term Return 2 Years 0.055+0.015
+17.95 %
Annualised Return Annualised --
+8.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.510 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +15.71
Change From 1 Year High -0.105 % Change From 1 Year High (%) -20.59
2 Years Range 0.350 - 1.000 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +15.71
Change From 2 Years High -0.595 % Change From 2 Years High (%) -59.50
5 Years Range 0.300 - 1.000 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +35.00
Change From 5 Years High -0.595 % Change From 5 Years High (%) -59.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IBI Group Holdings Ltd. engages in the provision of renovation services as a main contractor for property projects in the private sector. It operates through the Hong Kong and Macau geographic segments. It offers fitting-out project, which deals with the interior spaces of commercial premises used for corporate leisure and hospitality, food and beverage, retail, and other purpose; and alteration and addition projects, which are provided to industrial properties and commercial premises including hotels and office buildings. The company was founded on April 6, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.405 0.405 0.405 0.405 32,000 0.4050
16 Sep 2019 0.395 0.410 0.395 0.405 88,000 0.3973
13 Sep 2019 0.390 0.410 0.390 0.400 1,248,000 0.3970
12 Sep 2019 0.400 0.400 0.365 0.390 704,000 0.5030
11 Sep 2019 0.400 0.400 0.390 0.390 304,000 0.3997
10 Sep 2019 0.385 0.395 0.385 0.395 64,000 0.3863
09 Sep 2019 0.380 0.390 0.380 0.385 32,000 0.3825
06 Sep 2019 0.370 0.395 0.370 0.385 48,000 0.3792
05 Sep 2019 0.390 0.390 0.390 0.390 - -
04 Sep 2019 0.390 0.390 0.390 0.390 - -
03 Sep 2019 0.390 0.390 0.390 0.390 - -
02 Sep 2019 0.395 0.400 0.390 0.390 24,000 0.3983
30 Aug 2019 0.370 0.400 0.370 0.390 296,000 0.3776
29 Aug 2019 0.365 0.375 0.360 0.375 80,000 0.3660
28 Aug 2019 0.380 0.380 0.380 0.380 - -
27 Aug 2019 0.370 0.385 0.370 0.385 48,000 0.3775
26 Aug 2019 0.370 0.385 0.370 0.385 64,000 0.3719
23 Aug 2019 0.390 0.390 0.375 0.380 128,000 0.3813
22 Aug 2019 0.375 0.410 0.375 0.410 48,000 0.3850
21 Aug 2019 0.370 0.410 0.360 0.410 464,000 0.3667
20 Aug 2019 0.370 0.385 0.370 0.375 40,000 0.3780
19 Aug 2019 0.370 0.380 0.365 0.365 200,000 0.3696
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.390 0.410 0.365 0.405 2,520,000 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.370 0.410 0.360 0.390 1,152,000 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
0.400 0.410 0.365 0.375 3,208,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.