Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IBI GROUP HLDGS IBI GROUP HOLDINGS
Quotes 15 Minutes Delayed. Updated at 20 Oct 2020 15:54
Last (HKD): 0.200 Change: -0.002 High: 0.213 Remarks: -
Change (%): -0.99 Low: 0.200
Open 0.202 Yesterday's Close 0.202
Buy Price 0.199 Sell Price 0.200
Buy Volume ('000) 8 Sell Volume ('000) 128
Cumulative Volume ('000) 56 Cumulative Value 11,440
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02703 Trailing EPS (HKD) e 0.02703 NAV (HKD) b 0.1689
PE a 7.399 Trailing PE f 7.398 Price / NAV b 1.1841
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.2648 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 5.000 Price / Cash In Hand g 0.755 Treasury Shares h -
Beta - 75 Daysi -0.082 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 160.000
Beta - 500 Daysi 0.049 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) -46.230
Piotroski F Score 5 Exchange Code 1547 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 33.53 6-Month VWAP 0.385 Free Float (%) 77.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IBI GROUP HLDGS HKEx 160.000 7.399 7.398 1.1841 5.000
Industry Engineering & Construction HKEx 5,715.127 5.286 5.613 0.4802 5.093
Local Peer CKI HOLDINGS HKEx 92,343.886 8.790 12.440 0.8467 6.712
Local Peer CHINA RAILWAY HKEx 87,226.659 3.478 3.354 0.4066 5.208
Local Peer CHINA RAIL CONS HKEx 69,391.245 3.228 3.098 0.3624 4.495
Local Peer CHINA COMM CONS HKEx 65,507.535 3.071 3.805 0.3025 6.290
Local Peer CHINACOMSERVICE HKEx 32,067.473 9.275 9.893 0.8431 3.750
Local Peer MCC HKEx 27,147.916 3.628 3.483 0.3360 6.018
Local Peer CHINA STATE CON HKEx 26,710.056 4.934 4.902 0.6151 6.049
Local Peer NWS HOLDINGS HKEx 25,539.744 100.865 100.868 0.5508 -
Local Peer CH ENERGY ENG HKEx 22,924.374 3.981 5.374 0.3818 4.351
Local Peer HUADIAN POWER HKEx 20,021.829 6.213 5.317 0.3870 7.882
Local Peer SINOPEC SEG HKEx 13,638.240 5.508 5.484 0.4519 11.433
Local Peer ZALL SMARTCOM HKEx 8,483.616 80.627 188.289 0.3985 -
Other Local Peers XINTE ENERGY (HKEx), CMEC (HKEx), GRAND MING (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), CONCORD NE (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), UCD (HKEx), BENG SOON MACH (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), BAOYE GROUP (HKEx), MECOM POWER (HKEx), HKC (HOLDINGS) (HKEx), MACAU E&M (HKEx), GRAND TALENTS (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), TYSAN HOLDINGS (HKEx), CH SUPPLY CHAIN (HKEx), ANALOGUE HLDGS (HKEx), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), CYBERNAUT INT'L (HKEx), GEOTECH HLDGS (HKEx), SOCAM DEV (HKEx), CT VISION (HKEx), CTR HOLDINGS (HKEx), WMCH GLOBAL (HKEx), CENTURY GP INTL (HKEx), GAIN PLUS HLDGS (HKEx), WLS HOLDINGS (HKEx), BISU TECH (HKEx), CNE TECH CORP (HKEx), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), HON CORP (HKEx), ANCHORSTONE (HKEx), WAN KEI GROUP (HKEx), SOLIS HOLDINGS (HKEx), C CHENG HLDGS (HKEx), RIMBACO (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), WING FUNG GROUP (HKEx), TBKS HLDGS (HKEx), KWAN YONG (HKEx), SANG HING HLDGS (HKEx), WEI YUAN HLDG (HKEx), GRANDSHORES (HKEx), CHINANEWENERGY (HKEx), SAM WOO CONS (HKEx), KWONG MAN KEE (HKEx), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), NEW CONCEPTS (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), SHUANG YUN HLDG (HKEx), SMART CITY DEV (HKEx), SOUTH SHORE HLD (HKEx), KIN PANG HLDGS (HKEx), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,725.228 - 30.217 2.1805 0.731
Global Peer QUANTA SERVICES NYSE 8,592.993 21.373 23.424 2.1952 0.282
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,571.952 - - 59.9457 -
Global Peer AECOM NYSE 7,373.082 - - 1.9688 -
Global Peer CIMIC GROUP LTD ASX 7,108.144 - - 8.7917 3.229
Global Peer ATLAS ARTERIA ASX 5,993.863 - - 1.5943 4.331
Global Peer EMCOR GROUP INC NYSE 3,901.613 12.000 24.274 2.0074 0.461
Global Peer EXPONENT INC NASDAQ 3,771.016 45.731 46.337 11.3391 0.878
Global Peer MASTEC INC NYSE 3,481.266 8.873 10.786 1.9930 -
Global Peer STANTEC INC NYSE 3,420.162 23.441 23.957 2.2964 1.421
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CK (SET), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), NRW HOLDINGS LIMITED (ASX), Waskita Karya (Persero) Tbk. (IDX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), MRCB (Bursa), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), EKOVEST (Bursa), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), Boustead Proj (SGX), SAMART (SET), ITD (SET), Wijaya Karya Beton Tbk. (IDX), UNIQ (SET), Lian Beng (SGX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), JAKS (Bursa), Chuan Hup (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KSH (SGX), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), PESTECH (Bursa), WCT (Bursa), Dana Brata Luhur Tbk. (IDX), Wee Hur (SGX), GR ENGINEERING SERVICECS LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), MELATI (Bursa), SLVEST (Bursa), GOLDFIELD CORP (NYSE American), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), HSL (Bursa), SRG GLOBAL LTD (ASX), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), NAIM (Bursa), Lum Chang (SGX), BSA LIMITED (ASX), SRICHA (SET), Hock Lian Seng (SGX), PTARAS (Bursa), Pratama Widya Tbk. (IDX), MUHIBAH (Bursa), PYLON (SET), KKB (Bursa), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), BJCHI (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HILL INTERNATIONAL INC (NYSE), Darma Henwa Tbk (IDX), TTCL (SET), PLS (Bursa), PEC (SGX), Total Bangun Persada Tbk. (IDX), AMPROP (Bursa), GADANG (Bursa), SYNTEC (SET), Dyna-Mac (SGX), DEMCO (SET), AUSTIN ENGINEERING (ASX), BREM (Bursa), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), OIB (Bursa), Keong Hong (SGX), HSSEB (Bursa), Meta Epsi Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), BINTAI (Bursa), DECMIL GROUP LIMITED (ASX), Koh Eco (SGX), LEBTECH (Bursa), SENDAI (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), NWR (SET), AusGroup (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), UNIMECH (Bursa), CNT (SET), MITRA (Bursa), Ellipsiz (SGX), SIMONDS GROUP LTD (ASX), EMC (SET), OKP (SGX), TPOLY (SET), PESONA (Bursa), HOHUP (Bursa), AMOS (SGX), ISOTeam (SGX), BOOM LOGISTICS (ASX), BBR (SGX), Soilbuild Const (SGX), ADVCON (Bursa), TRC (Bursa), TTJ (SGX), MUDAJYA (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Aesler Grup Internasional Tbk. (IDX), DKLS (Bursa), CSC (SGX), Yongnam (SGX), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), Wong Fong Ind (SGX), CRESBLD (Bursa), Figtree (SGX), SYCAL (Bursa), AWC (Bursa), Y&G (Bursa), Mun Siong Engg (SGX), PRTASCO (Bursa), ZELAN (Bursa), Indonesia Pondasi Raya Tbk. (IDX), FUEL TECH INC (NASDAQ), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LOGICAMMS LIMITED (ASX), PROUD (SET), PPP (SET), KEN (Bursa), ETE (SET), BPURI (Bursa), OIO (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), RCM TECHNOLOGIES INC (NASDAQ), IREKA (Bursa), TOPBLDS (Bursa), ZECON (Bursa), VDM GROUP LIMITED (ASX), META (SET), A-Sonic Aero^ (SGX), TEE Intl (SGX), Kori (SGX), T (SET), Boldtek (SGX), CAZ (SET), Acromec (SGX), QLT (SET), OEL (SGX), SEB (Bursa), NPS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FLOYD (SET), Sanli Env (SGX), King Wan (SGX), Progen (SGX), M&G (Bursa), Huationg Global (SGX), TSRCAP (Bursa), STELLA (Bursa), SAAM (SET), PPS (SET), LFECORP (Bursa), TNDT (SET), CABNET (Bursa), VERIS LTD (ASX), Tritech (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), MEGASUN (Bursa), HYDRO (SET), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), ARK (Bursa), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-3.85 %
10 Days --0.013
-6.10 %
20 Days --0.016
-7.41 %
Medium Term Return 3 Months --0.019
-8.68 %
6 Months --0.080
-28.57 %
1 Year 0.010-0.160
-41.67 %
Long Term Return 2 Years 0.035-0.300
-53.00 %
3 Years 0.070-0.205
-33.33 %
Annualised Return Annualised --
-12.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.188 - 0.420 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +6.38
Change From 1 Year High -0.220 % Change From 1 Year High (%) -52.38
2 Years Range 0.188 - 0.495 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +6.38
Change From 2 Years High -0.295 % Change From 2 Years High (%) -59.60
5 Years Range 0.188 - 1.000 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +6.38
Change From 5 Years High -0.800 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IBI Group Holdings Ltd. engages in the provision of renovation services as a main contractor for property projects in the private sector. It operates through the Hong Kong and Macau geographic segments. It offers fitting-out project, which deals with the interior spaces of commercial premises used for corporate leisure and hospitality, food and beverage, retail and other purpose; and alteration and addition projects, which are provided to industrial properties and commercial premises including hotels and office buildings. The company was founded on April 6, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.202 0.213 0.200 0.200 56,000 0.2043
19 Oct 2020 0.202 0.202 0.202 0.202 8,000 0.2020
16 Oct 2020 0.215 0.215 0.215 0.215 - -
15 Oct 2020 0.200 0.215 0.200 0.215 16,000 0.2075
14 Oct 2020 0.208 0.208 0.208 0.208 - -
12 Oct 2020 0.200 0.210 0.195 0.208 232,000 0.1977
09 Oct 2020 0.200 0.210 0.200 0.209 16,000 0.2050
08 Oct 2020 0.193 0.199 0.193 0.199 48,000 0.1940
07 Oct 2020 0.200 0.200 0.200 0.200 56,000 0.2000
06 Oct 2020 0.213 0.213 0.213 0.213 - -
05 Oct 2020 0.204 0.215 0.204 0.213 48,000 0.2073
30 Sep 2020 0.215 0.215 0.215 0.215 - -
29 Sep 2020 0.200 0.215 0.200 0.215 96,000 0.2013
28 Sep 2020 0.216 0.216 0.216 0.216 32,000 0.2160
25 Sep 2020 0.216 0.216 0.216 0.216 8,000 0.2160
24 Sep 2020 0.206 0.206 0.194 0.203 160,000 0.1978
23 Sep 2020 0.210 0.220 0.210 0.220 128,000 0.2116
22 Sep 2020 0.209 0.219 0.209 0.216 64,000 0.2140
21 Sep 2020 0.209 0.209 0.209 0.209 - -
18 Sep 2020 0.200 0.215 0.200 0.215 280,000 0.2004
17 Sep 2020 0.215 0.223 0.215 0.215 64,000 0.2190
16 Sep 2020 0.215 0.215 0.215 0.215 - -
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)		 0.213 0.215 0.193 0.200 432,000 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)		 0.200 0.215 0.193 0.213 816,000 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)		 0.219 0.219 0.193 0.215 3,672,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.