Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THELLOY DEV THELLOY DEV
Quotes 15 Minutes Delayed. Updated at 20 May 2019 15:59
Last (HKD): 0.550 Change: - High: 0.550 Remarks: -
Change (%): - Low: 0.550
Open 0.550 Yesterday's Close 0.550
Buy Price 0.540 Sell Price 0.550
Buy Volume ('000) 16 Sell Volume ('000) 32
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07652 Trailing EPS (HKD) e 0.07652 NAV (HKD) b 0.1799
PE a 7.188 Trailing PE f 7.187 Price / NAV b 3.0573
Dividend (HKD) d 0.044999 Cash In Hand (HKD) g 0.3302 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 8.182 Price / Cash In Hand g 1.666 Treasury Shares h -
Beta - 75 Daysi 0.210 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 440.000
Beta - 500 Daysi 0.338 R-Squared - 500 Days (%)i 1.77 Enterprise Value (M) 175.854
Piotroski F Score 8 Exchange Code 1546 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 38.76 6-Month VWAP 0.610 Free Float (%) 27.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THELLOY DEV HKEx 440.000 7.188 7.187 3.0573 8.182
Industry Engineering & Construction HKEx 7,153.348 8.263 7.980 0.7726 3.129
Local Peer CKI HOLDINGS HKEx 155,712.201 14.911 14.911 1.4529 3.932
Local Peer CHINA RAILWAY HKEx 135,466.640 6.970 6.446 0.7082 2.521
Local Peer CHINA RAIL CONS HKEx 131,042.175 6.482 6.096 0.7297 2.542
Local Peer CHINA COMM CONS HKEx 116,781.334 5.283 4.964 0.5574 3.629
Local Peer NWS HOLDINGS HKEx 62,185.749 10.247 10.603 1.2627 4.887
Local Peer MCC HKEx 40,825.492 5.410 5.423 0.5011 4.151
Local Peer CHINA STATE CON HKEx 38,171.650 8.482 8.482 0.9926 3.571
Local Peer SINOPEC SEG HKEx 32,014.440 16.093 16.094 1.0807 -
Local Peer HUADIAN POWER HKEx 28,799.872 14.342 13.833 0.5657 2.566
Local Peer CH ENERGY ENG HKEx 28,283.309 5.224 5.224 0.4898 3.657
Local Peer CMEC HKEx 14,439.950 5.719 5.719 0.7708 6.705
Local Peer HKICIM GROUP HKEx 10,064.460 27.887 27.886 0.8275 -
Other Local Peers SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), BAOYE GROUP (HKEx), CNQC INT'L (HKEx), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), EARTHASIA (HKEx), ALL NATION INTL (HKEx), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), CHI HO DEV (HKEx), HANISON (HKEx), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), RICHLY FIELD (HKEx), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), GRANDSHORES (HKEx), YEE HOP HLDGS (HKEx), BISU TECH (HKEx), PT INTL DEV (HKEx), SHING CHI HLDGS (HKEx), MILLION CITIES (HKEx), WATTS INT'L (HKEx), SFK (HKEx), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), TAUNG GOLD (HKEx), SOCAM DEV (HKEx), CHINA SAITE (HKEx), YAT SING HLDG (HKEx), KWAN ON HLDGS (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), BASETROPHY GP (HKEx), WAI HUNG GROUP (HKEx), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), WANG YANG HLDGS (HKEx), PYI CORP (HKEx), WLS HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), HON CORP (HKEx), B & D STRATEGIC (HKEx), FULLWEALTH (HKEx), GAIN PLUS HLDGS (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), BOLTEK (HKEx), ANCHORSTONE (HKEx), KIN SHING HLDGS (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), KWONG MAN KEE (HKEx), MILLIONHOPE IND (HKEx), ROYAL DELUXE (HKEx), GOLD-FIN HLDG (HKEx), SUPER STRONG (HKEx), WECON HOLDINGS (HKEx), MAN KING HOLD (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), INCON (HKEx), SOUTH SHORE HLD (HKEx), GT STEEL GROUP (HKEx), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), SH GROUP HLDG (HKEx), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), CHUAN HOLDING (HKEx), BHCC HOLDING (HKEx), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), WING FUNG GROUP (HKEx), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), KINGLAND GROUP (HKEx), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), AV PROMOTIONS (HKEx), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), KIRIN GROUP (HKEx), VISION FAME (HKEx), AESO HOLDING (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,456.053 64.289 33.951 1.9130 0.816
Global Peer CIMIC GROUP LTD ASX 15,116.721 19.366 19.366 6.3484 3.346
Global Peer AECOM NYSE 5,167.177 37.864 18.841 1.2303 -
Global Peer QUANTA SERVICES NYSE 4,985.622 16.996 13.252 1.3389 0.114
Global Peer EMCOR GROUP INC NYSE 4,550.825 16.051 15.141 2.5132 0.394
Global Peer FLUOR CORP NYSE 4,143.238 18.428 22.511 1.4034 2.831
Global Peer MASTEC INC NYSE 3,533.382 13.608 12.792 2.4681 -
Global Peer ATLAS ARTERIA ASX 4,933.173 82.420 82.423 2.1186 3.324
Global Peer DOWNER EDI LTD ASX 4,724.627 74.520 22.649 1.7578 3.375
Global Peer KBR INC NYSE 3,149.011 11.206 17.208 1.7761 1.432
Other Global Peers EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AMERESCO INC (NYSE), NRW HOLDINGS LIMITED (ASX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), EKOVEST (Bursa), Indika Energy Tbk. (IDX), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), Golden Energy (SGX), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), FRONTKN (Bursa), ITD (SET), Delta Dunia Makmur Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), WCT (Bursa), Chip Eng Seng (SGX), MUHIBAH (Bursa), CARDNO LIMITED (ASX), Boustead (SGX), Boustead Proj (SGX), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), HSL (Bursa), Lian Beng (SGX), IWCITY (Bursa), SEAFCO (SET), Meta Epsi Tbk. (IDX), RCR TOMLINSON LTD (ASX), TTCL (SET), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), PYLON (SET), GADANG (Bursa), Hock Lian Seng (SGX), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), HSSEB (Bursa), Civmec (SGX), Total Bangun Persada Tbk. (IDX), JasonHldg (SGX), SYNTEC (SET), NAIM (Bursa), PEC (SGX), Petrosea Tbk. (IDX), KIMLUN (Bursa), DNEX (Bursa), SRG GLOBAL LTD (ASX), JAKS (Bursa), PTARAS (Bursa), Lum Chang (SGX), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KKB (Bursa), TA (SGX), AMPROP (Bursa), BSA LIMITED (ASX), SENDAI (Bursa), Keong Hong (SGX), TRC (Bursa), MITRA (Bursa), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), PLS (Bursa), OIB (Bursa), EMC (SET), SRICHA (SET), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), Tiong Seng (SGX), TTJ (SGX), Acset Indonusa Tbk. (IDX), Koh Bros (SGX), ORION GROUP HOLDINGS INC (NYSE), MAGNA (Bursa), Yongnam (SGX), Nusa Raya Cipta Tbk. (IDX), CNT (SET), GOLDFIELD CORP (NYSE American), NWR (SET), Indonesia Pondasi Raya Tbk. (IDX), BREM (Bursa), META (SET), AusGroup^ (SGX), MBWORLD (Bursa), MASTERMYNE GROUP LIMITED (ASX), AZRB (Bursa), HOHUP (Bursa), Koh Eco (SGX), AWC (Bursa), TPOLY (SET), KUB (Bursa), PLE (SET), BOOM LOGISTICS (ASX), SCI (SET), ISOTeam (SGX), OKP (SGX), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), Soilbuild Const (SGX), BBR (SGX), TEE Intl (SGX), PRIMERO GROUP LTD (ASX), UNIMECH (Bursa), FAJAR (Bursa), DKLS (Bursa), Sanli Env (SGX), ADVCON (Bursa), SIMONDS GROUP LTD (ASX), CSC (SGX), PLB (Bursa), PRTASCO (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Sysma (SGX), LEBTECH (Bursa), BDB (Bursa), King Wan (SGX), LerenoBio-Chem (SGX), KEN (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), IREKA (Bursa), Tritech (SGX), AASIA (Bursa), SAUNDERS (ASX), SYCAL (Bursa), IKHMAS (Bursa), Kori (SGX), MERGE (Bursa), Mitra Pemuda Tbk. (IDX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), ETE (SET), TSRCAP (Bursa), Charisma Energy (SGX), CAZ (SET), PPS (SET), Hiap Seng^ (SGX), ZELAN (Bursa), BPURI (Bursa), KAB (Bursa), Mun Siong Engg^ (SGX), DLF (SGX), VERIS LTD (ASX), Huationg Global (SGX), T (SET), Boldtek (SGX), Libra (SGX), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), Progen (SGX), FOCUS (SET), PROUD (SET), PSIPTEK (Bursa), CABNET (Bursa), MMP Resources^ (SGX), PASUKGB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), VDM GROUP LIMITED (ASX), Acromec (SGX), ZECON (Bursa), LOGICAMMS LIMITED (ASX), JETSON (Bursa), BINTAI (Bursa), Swee Hong^ (SGX), SEB (Bursa), DOLMITE (Bursa), Hor Kew (SGX), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), ARK (Bursa), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), YFG (Bursa), NPS (Bursa), KTECH (SET), PAE (SET), LVT (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.79 %
10 Days --0.070
-11.29 %
20 Days --0.110
-16.67 %
Medium Term Return 3 Months -+0.030
+5.77 %
6 Months 0.013+0.020
+6.23 %
1 Year 0.038-0.080
-6.67 %
Annualised Return Annualised --
-6.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 0.880 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +19.57
Change From 1 Year High -0.330 % Change From 1 Year High (%) -37.50
2 Years Range 0.460 - 0.880 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +19.57
Change From 2 Years High -0.330 % Change From 2 Years High (%) -37.50
5 Years Range 0.460 - 0.880 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +19.57
Change From 5 Years High -0.330 % Change From 5 Years High (%) -37.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thelloy Development Group Ltd. is an investment holding company, which engages in the provision of building construction servies. It also offers repair, maintenance, alteration, and addition works. The company was founded on May 28, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.560 0.560 0.550 0.550 168,000 0.5552
16 May 2019 0.540 0.570 0.540 0.570 288,000 0.5572
15 May 2019 0.520 0.520 0.520 0.520 72,000 0.5200
14 May 2019 0.530 0.530 0.500 0.520 936,000 0.5155
10 May 2019 0.570 0.580 0.560 0.560 200,000 0.6652
09 May 2019 0.570 0.590 0.570 0.580 24,000 0.5767
08 May 2019 0.570 0.580 0.530 0.570 736,000 0.5637
07 May 2019 0.600 0.620 0.580 0.580 240,000 0.5997
06 May 2019 0.620 0.660 0.580 0.620 408,000 0.6531
03 May 2019 0.610 0.610 0.610 0.610 - -
02 May 2019 0.620 0.620 0.620 0.620 - -
30 Apr 2019 0.630 0.630 0.630 0.630 - -
29 Apr 2019 0.640 0.640 0.630 0.630 816,000 0.6398
26 Apr 2019 0.630 0.630 0.600 0.620 688,000 0.6093
25 Apr 2019 0.640 0.650 0.630 0.650 584,000 0.6440
24 Apr 2019 0.640 0.640 0.630 0.630 1,720,000 0.6382
23 Apr 2019 0.650 0.650 0.640 0.640 1,368,000 0.6445
18 Apr 2019 0.660 0.660 0.640 0.660 2,896,000 0.6499
17 Apr 2019 0.660 0.660 0.640 0.660 8,088,000 0.6533
16 Apr 2019 0.660 0.710 0.650 0.650 4,800,000 0.6986
15 Apr 2019 0.670 0.670 0.650 0.660 264,000 0.6618
12 Apr 2019 0.660 0.670 0.660 0.670 488,000 0.6625
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
0.610 0.660 0.500 0.550 3,072,000 -
Previous 2 Weeks
(16 Apr 2019 to 02 May 2019)
0.660 0.710 0.500 0.620 20,960,000 -
4 Weeks from
(18 Mar 2019 to 15 Apr 2019)
0.600 0.660 0.500 0.660 13,268,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.