Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THELLOY DEV THELLOY DEV
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 15:30
Last (HKD): 0.455 Change: +0.015 High: 0.460 Remarks: -
Change (%): +3.41 Low: 0.450
Open 0.460 Yesterday's Close 0.440
Buy Price 0.420 Sell Price 0.455
Buy Volume ('000) 8 Sell Volume ('000) 8
Cumulative Volume ('000) 96 Cumulative Value 43,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04689 Trailing EPS (HKD) e 0.04689 NAV (HKD) b 0.1732
PE a 9.704 Trailing PE f 9.705 Price / NAV b 2.6270
Dividend (HKD) d 0.037501 Cash In Hand (HKD) g 0.3502 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 8.242 Price / Cash In Hand g 1.299 Treasury Shares h -
Beta - 75 Daysi 0.114 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 364.000
Beta - 500 Daysi 0.302 R-Squared - 500 Days (%)i 1.29 Enterprise Value (M) 88.849
Piotroski F Score 6 Exchange Code 1546 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 38.83 6-Month VWAP 0.572 Free Float (%) 27.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THELLOY DEV HKEx 364.000 9.704 9.705 2.6270 8.242
Industry Engineering & Construction HKEx 6,484.432 7.825 7.751 0.7124 3.598
Local Peer CKI HOLDINGS HKEx 133,665.571 12.800 12.798 1.2439 4.581
Local Peer CHINA RAIL CONS HKEx 127,239.915 6.294 5.770 0.7186 2.546
Local Peer CHINA RAILWAY HKEx 119,018.751 6.124 5.706 0.6307 2.797
Local Peer CHINA COMM CONS HKEx 108,370.490 4.902 4.706 0.5248 4.015
Local Peer NWS HOLDINGS HKEx 52,174.608 8.597 8.896 1.0594 5.825
Local Peer CHINA STATE CON HKEx 39,181.482 8.707 8.096 0.9622 3.479
Local Peer MCC HKEx 37,302.480 4.943 4.914 0.4714 4.428
Local Peer CHINACOMSERVICE HKEx 31,167.090 9.069 8.982 0.8222 3.808
Local Peer HUADIAN POWER HKEx 30,377.948 15.128 11.159 0.6097 2.435
Local Peer CH ENERGY ENG HKEx 23,222.093 4.289 4.557 0.3931 4.462
Local Peer SINOPEC SEG HKEx 22,449.960 11.285 11.011 0.7379 5.039
Local Peer CMEC HKEx 13,573.553 5.376 5.323 0.7217 7.143
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), RI YING HLDGS (HKEx), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), CNQC INT'L (HKEx), HSIN CHONG GP (HKEx), EARTHASIA (HKEx), SICHUAN EN INV (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), GRAND TALENTS (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), LEAP HLDGS GP (HKEx), ASIA ALLIED INF (HKEx), DAFY HOLDINGS (HKEx), PIPELINE ENG (HKEx), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), WANG YANG HLDGS (HKEx), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), BISU TECH (HKEx), PT INTL DEV (HKEx), PAK WING GP (HKEx), RICHLY FIELD (HKEx), CT VISION (HKEx), SOCAM DEV (HKEx), TAUNG GOLD (HKEx), YAT SING HLDG (HKEx), SOLIS HOLDINGS (HKEx), WAN KEI GROUP (HKEx), HUARONG INV (HKEx), CHINA SAITE (HKEx), GAIN PLUS HLDGS (HKEx), YAU LEE HOLD (HKEx), KHOON GROUP (HKEx), GRANDSHORES (HKEx), S AND T HOLDINGS LTD (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), KWAN ON HLDGS (HKEx), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), SFK (HKEx), B & D STRATEGIC (HKEx), FULLWEALTH (HKEx), HKE HOLDINGS (HKEx), HUAYUEXPRESSWAY (HKEx), CHINNEY KW (HKEx), GOLDEN FAITH GP (HKEx), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), BGMC (HKEx), ANCHORSTONE (HKEx), GOLD-FIN HLDG (HKEx), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), BASETROPHY GP (HKEx), MILLIONHOPE IND (HKEx), ROYAL DELUXE (HKEx), SAM WOO CONS (HKEx), HON CORP (HKEx), KINGBO STRIKE (HKEx), KIN PANG HLDGS (HKEx), SUPER STRONG (HKEx), BOLTEK (HKEx), WLS HOLDINGS (HKEx), AFFLUENT FDN (HKEx), KWONG MAN KEE (HKEx), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), CNC HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), GLORY FLAME (HKEx), DESON DEV INT'L (HKEx), AESO HOLDING (HKEx), SH GROUP HLDG (HKEx), KINGLAND GROUP (HKEx), KPA-BM HLDGS (HKEx), INCON (HKEx), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), DESON CONS (HKEx), KIRIN GROUP (HKEx), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), VISTAR HOLDINGS (HKEx), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), M&L HOLDINGS (HKEx), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,437.361 76.470 - 2.0523 0.709
Global Peer CIMIC GROUP LTD ASX 10,321.005 13.222 13.160 4.1619 4.901
Global Peer AECOM NYSE 5,924.226 43.411 19.942 1.3768 -
Global Peer QUANTA SERVICES NYSE 5,344.621 18.220 16.235 1.4158 0.106
Global Peer MASTEC INC NYSE 4,820.566 18.565 15.283 3.1138 -
Global Peer EMCOR GROUP INC NYSE 4,811.331 16.969 15.336 2.5401 0.372
Global Peer EXPONENT INC NASDAQ 3,672.231 50.824 47.571 10.6796 0.729
Global Peer ATLAS ARTERIA ASX 5,405.473 90.317 - 2.5275 3.034
Global Peer KBR INC NYSE 3,594.081 12.790 19.016 2.0260 1.255
Global Peer DOWNER EDI LTD ASX 4,712.801 18.591 18.591 1.7354 3.513
Other Global Peers NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), STEC (SET), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), PP (Persero) Tbk. (IDX), MMCCORP (Bursa), MRCB (Bursa), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), FRONTKN (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), IES HOLDINGS INC (NASDAQ), KERJAYA (Bursa), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), CARDNO LIMITED (ASX), UNIQ (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), WCT (Bursa), MUHIBAH (Bursa), Golden Energy (SGX), Boustead (SGX), Surya Semesta Internusa Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), KSH (SGX), Lian Beng (SGX), IWCITY (Bursa), SEAFCO (SET), HSL (Bursa), WIDAD (Bursa), HILL INTERNATIONAL INC (NYSE), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), TTCL (SET), Civmec (SGX), UWC (Bursa), PTARAS (Bursa), PYLON (SET), ORION GROUP HOLDINGS INC (NYSE), Hock Lian Seng (SGX), BSA LIMITED (ASX), GADANG (Bursa), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), DNEX (Bursa), NAIM (Bursa), SYNTEC (SET), JAKS (Bursa), PEC (SGX), Petrosea Tbk. (IDX), KIMLUN (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), KKB (Bursa), HSSEB (Bursa), SRICHA (SET), MAGNA (Bursa), MASTERMYNE GROUP LIMITED (ASX), OIB (Bursa), Darma Henwa Tbk (IDX), SENDAI (Bursa), Dyna-Mac (SGX), Keong Hong (SGX), AUSTIN ENGINEERING (ASX), TA (SGX), AMPROP (Bursa), Tiong Seng (SGX), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), Koh Bros (SGX), BREM (Bursa), TTJ (SGX), CNT (SET), Yongnam (SGX), TPOLY (SET), EMC (SET), MITRA (Bursa), MBWORLD (Bursa), Acset Indonusa Tbk. (IDX), PLS (Bursa), META (SET), TRC (Bursa), GOLDFIELD CORP (NYSE American), AZRB (Bursa), NWR (SET), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), ISOTeam (SGX), OKP (SGX), HOHUP (Bursa), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), Paramita Bangun Sarana Tbk. (IDX), PLE (SET), Y&G (Bursa), SCI (SET), ADVCON (Bursa), CRESBLD (Bursa), DKLS (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), BBR (SGX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), CSC (SGX), Sanli Env (SGX), KAB (Bursa), FAJAR (Bursa), Sysma (SGX), Soilbuild Const (SGX), LOGICAMMS LIMITED (ASX), PROUD (SET), PRTASCO (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), PLB (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), MUDAJYA (Bursa), KEN (Bursa), OLYMPIA (Bursa), Wong Fong Ind (SGX), BDB (Bursa), King Wan (SGX), SYCAL (Bursa), IREKA (Bursa), Kori (SGX), LerenoBio-Chem (SGX), CAZ (SET), TEE Intl (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), AASIA (Bursa), FLOYD (SET), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), PPS (SET), IKHMAS (Bursa), SAUNDERS (ASX), TSRCAP (Bursa), T (SET), DLF (SGX), ZELAN (Bursa), Boldtek (SGX), Mun Siong Engg^ (SGX), ETE (SET), PSIPTEK (Bursa), Huationg Global (SGX), MERGE (Bursa), VERIS LTD (ASX), TNDT (SET), QLT (SET), NPS (Bursa), SAAM (SET), BPURI (Bursa), MELATI (Bursa), Tritech (SGX), DOLMITE (Bursa), ZECON (Bursa), Progen (SGX), HYDRO (SET), Acromec (SGX), CABNET (Bursa), SEB (Bursa), VDM GROUP LIMITED (ASX), Hiap Seng^ (SGX), PASUKGB (Bursa), BINTAI (Bursa), MESB (Bursa), Koon (SGX), JETSON (Bursa), Swee Hong^ (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), HOOVER (Bursa), Libra (SGX), LFECORP (Bursa), Hor Kew (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+8.33 %
10 Days -+0.065
+16.67 %
20 Days --0.035
-7.14 %
Medium Term Return 3 Months 0.025-0.055
-5.88 %
6 Months 0.025-0.155
-21.31 %
1 Year 0.038-0.105
-11.96 %
Annualised Return Annualised --
-11.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.710 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +19.74
Change From 1 Year High -0.255 % Change From 1 Year High (%) -35.92
2 Years Range 0.380 - 0.880 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +19.74
Change From 2 Years High -0.425 % Change From 2 Years High (%) -48.30
5 Years Range 0.380 - 0.880 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +19.74
Change From 5 Years High -0.425 % Change From 5 Years High (%) -48.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thelloy Development Group Ltd. is an investment holding company, which engages in the provision of building construction servies. It also offers repair, maintenance, alteration, and addition works. The company was founded on May 28, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.460 0.460 0.450 0.455 96,000 0.4550
19 Sep 2019 0.440 0.450 0.435 0.440 688,000 0.4412
18 Sep 2019 0.420 0.450 0.420 0.435 1,056,000 0.4233
17 Sep 2019 0.415 0.420 0.405 0.410 1,024,000 0.4138
16 Sep 2019 0.420 0.430 0.415 0.415 264,000 0.4221
13 Sep 2019 0.420 0.420 0.415 0.420 64,000 0.4194
12 Sep 2019 0.405 0.415 0.405 0.410 1,544,000 0.4119
11 Sep 2019 0.395 0.395 0.395 0.395 - -
10 Sep 2019 0.390 0.410 0.385 0.390 488,000 0.3962
09 Sep 2019 0.385 0.405 0.380 0.385 872,000 0.3906
06 Sep 2019 0.385 0.390 0.385 0.390 88,000 0.3850
05 Sep 2019 0.390 0.390 0.390 0.390 - -
04 Sep 2019 0.380 0.390 0.380 0.390 8,000 0.3800
03 Sep 2019 0.380 0.380 0.380 0.380 16,000 0.9000
02 Sep 2019 0.435 0.435 0.385 0.385 232,000 0.3983
30 Aug 2019 0.420 0.420 0.420 0.420 500 0.8900
29 Aug 2019 0.435 0.435 0.430 0.430 40,000 0.4350
28 Aug 2019 0.425 0.435 0.415 0.435 904,000 0.4297
27 Aug 2019 0.485 0.485 0.485 0.485 - -
26 Aug 2019 0.485 0.485 0.485 0.485 - -
23 Aug 2019 0.490 0.490 0.490 0.490 - -
22 Aug 2019 0.490 0.490 0.490 0.490 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.385 0.460 0.380 0.455 6,096,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.485 0.485 0.380 0.390 1,288,500 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.490 0.490 0.380 0.490 6,504,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.