Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
-9.0 (-0.36%)

 

  • STI Straits Times Index
    2,528.4
    -9.0 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.3
    -9.3 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,251.2
    -26.8 (-0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,494.3
    -22.2 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,149.7
    37.5 (0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 794.6M
  • Value: 506.2M
  • Rise: 106
  • Fall: 164
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.006
Sembcorp Marine0.133-0.004
ThaiBev0.595+0.015
QT Vascular0.009-0.001
CFM0.041+0.001
Mapletree Log Tr2.010-0.040
CapitaMall Trust1.830-0.050
Medtecs Intl1.120-0.020
HPH Trust USD0.148+0.004
Abundance Intl0.036-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOIN-SHARE GUANGDONG JOIN-SHA
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 1.300 Change: - High: 1.300 Remarks: -
Change (%): - Low: 1.300
Open 1.300 Yesterday's Close 1.300
Buy Price 1.210 Sell Price 1.300
Buy Volume ('000) 40 Sell Volume ('000) 40
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09674 Trailing EPS (HKD) e 0.09043 NAV (HKD) b 1.4411
PE a 13.438 Trailing PE f 14.376 Price / NAV b 0.9021
Dividend (HKD) d 0.065700 Cash In Hand (HKD) g 0.9683 Issued & Paid-up Shares c 554,363,000
Dividend Yield (%) d 5.054 Price / Cash In Hand g 1.343 Treasury Shares h -
Beta - 75 Daysi 0.316 R-Squared - 75 Days(%)i 1.59 Market Cap (M) 2,029.031
Beta - 500 Daysi 0.122 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 966.207
Piotroski F Score 4 Exchange Code 1543 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 27.53 6-Month VWAP 1.309 Free Float (%) 27.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOIN-SHARE HKEx 2,029.031 13.438 14.376 0.9021 5.054
Industry Finance/Rental/Leasing HKEx 4,286.634 10.357 25.293 0.7547 3.851
Local Peer BOC AVIATION HKEx 38,170.550 6.937 6.949 1.0610 5.013
Local Peer FE HORIZON HKEx 27,264.333 5.543 5.913 0.8027 4.594
Local Peer YIXIN HKEx 12,086.078 344.765 - 0.7479 -
Local Peer ALLIED GROUP HKEx 10,299.184 4.070 6.733 0.3726 4.266
Local Peer UNI MEDICAL HKEx 9,233.694 5.470 5.669 0.8555 5.390
Local Peer CSFG HKEx 9,153.972 - - 3.7328 -
Local Peer ZHAOBANGJI PPT HKEx 7,124.250 192.953 192.829 20.6463 -
Local Peer CSSC SHIPPING HKEx 6,811.038 7.713 7.277 0.8081 7.207
Local Peer SUN HUNG KAI CO HKEx 6,177.644 2.963 3.527 0.2992 8.399
Local Peer DIFFER GROUP HKEx 5,045.873 13.263 20.906 2.7121 -
Local Peer CAR INC HKEx 5,197.920 148.936 - 1.2437 -
Local Peer CALC HKEx 4,553.513 5.082 4.975 1.1820 10.560
Other Local Peers AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), HING MING HLDGS (HKEx), CHINA HUIRONG (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), DINGYI GP INV (HKEx), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 433,225.247 37.187 38.234 14.3329 0.498
Global Peer MASTERCARD INCORPORATED NYSE 329,959.749 40.645 45.070 50.9987 0.424
Global Peer ROCKET COMPANIES INC NYSE 40,803.742 54.294 54.294 7.3746 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,716.136 6.004 6.374 0.6144 4.489
Global Peer SYNCHRONY FINANCIAL NYSE 16,200.450 4.324 12.036 1.4255 3.270
Global Peer UNITED RENTALS INC NYSE 13,568.396 11.557 12.180 3.4728 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,029.758 8.532 14.827 -123.0123 3.703
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 7,231.161 16.358 18.198 1.6986 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,752.352 6.791 24.295 1.3793 4.220
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), GREEN DOT CORP (NYSE), KTC (SET), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), FIRSTCASH INC (NASDAQ), GATX CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), GREENSKY INC (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), CREDIT CORP GROUP (ASX), WORLD ACCEPTANCE CORP (NASDAQ), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), THANI (SET), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BFI Finance Indonesia Tbk. (IDX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), MONEY3 CORPORATION LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), HERTZ GLOBAL HOLDINGS INC (NYSE), EZCORP INC (NASDAQ), REGIONAL MGMT CORP (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), OCWEN FINANCIAL CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), NESCO HOLDINGS INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), WISR LTD (ASX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), PP Presisi Tbk. (IDX), MICRO (SET), Sing Inv & Fin (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), GL (SET), ELEVATE CREDIT INC (NYSE), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), AMANAH (SET), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), IFS Capital (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ASAP (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), Verena Multi Finance Tbk. (IDX), MOGO INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Buana Finance Tbk. (IDX), MIDA (SET), CRANE (SET), PL (SET), FLEXSHOPPER INC (NASDAQ), IFS (SET), THORN GROUP LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), ECL (SET), LAWFINANCE LTD (ASX), LIT (SET), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SGF (SET), PIONEER CREDIT LTD (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-7.14 %
10 Days --0.050
-3.70 %
20 Days --0.050
-3.70 %
Medium Term Return 3 Months --0.070
-5.11 %
6 Months 1.708-0.120
+111.83 %
1 Year 1.708-0.230
+96.60 %
Long Term Return 2 Years 1.770-0.240
+99.35 %
3 Years 1.863-0.080
+129.20 %
Annualised Return Annualised --
+31.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 1.720 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +19.27
Change From 1 Year High -0.420 % Change From 1 Year High (%) -24.42
2 Years Range 1.090 - 1.990 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +19.27
Change From 2 Years High -0.690 % Change From 2 Years High (%) -34.67
5 Years Range 1.090 - 2.490 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +19.27
Change From 5 Years High -1.190 % Change From 5 Years High (%) -47.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guangdong Join-Share Financing Guarantee Investment Co., Ltd. engages in the provision of credit-based financing solutions. It operates through the following segments: Guarantee, SME Lending, and Others. The Guarantees segment offers financing and non-financing guarantees to small and medium-sized enterprises (SMEs), and consulting services. The SME Lending segment provides entrusted loans and micro-lending services. The Others segment represents the aggregation of other non-significant business lines and the operational results of the headquarters. The company was founded on May 23, 2003 and is headquartered in Foshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 1.300 1.300 1.300 1.300 - -
22 Oct 2020 1.300 1.300 1.300 1.300 - -
21 Oct 2020 1.290 1.300 1.290 1.300 20,000 1.2910
20 Oct 2020 1.200 1.320 1.190 1.300 930,000 1.2069
19 Oct 2020 1.450 1.450 1.150 1.200 144,000 1.1653
16 Oct 2020 1.390 1.390 1.390 1.390 - -
15 Oct 2020 1.390 1.390 1.390 1.390 - -
14 Oct 2020 1.400 1.400 1.400 1.400 - -
12 Oct 2020 1.290 1.430 1.280 1.420 2,314,000 1.2807
09 Oct 2020 1.290 1.290 1.290 1.290 18,000 1.2900
08 Oct 2020 1.390 1.390 1.090 1.290 630,000 1.2238
07 Oct 2020 1.350 1.350 1.350 1.350 - -
06 Oct 2020 1.350 1.350 1.350 1.350 - -
05 Oct 2020 1.350 1.350 1.350 1.350 - -
30 Sep 2020 1.350 1.350 1.350 1.350 - -
29 Sep 2020 1.400 1.400 1.350 1.350 20,000 1.4000
28 Sep 2020 1.370 1.370 1.370 1.370 20,000 1.3700
25 Sep 2020 1.300 1.300 1.300 1.300 2,000 1.3000
24 Sep 2020 1.350 1.350 1.350 1.350 - -
23 Sep 2020 1.450 1.450 1.350 1.350 6,000 1.4500
22 Sep 2020 1.300 1.300 1.300 1.300 - -
21 Sep 2020 1.300 1.300 1.300 1.300 - -
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
1.290 1.450 1.150 1.300 3,426,000 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
1.450 1.450 1.150 1.290 678,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
1.300 1.450 1.150 1.300 794,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.