Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JOIN-SHARE JOIN-SHARE
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 15:55
Last (HKD): 1.480 Change: +0.040 High: 1.480 Remarks: -
Change (%): +2.78 Low: 1.480
Open 1.480 Yesterday's Close 1.440
Buy Price 1.400 Sell Price 1.480
Buy Volume ('000) 4 Sell Volume ('000) 68
Cumulative Volume ('000) 32 Cumulative Value 47,360
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09674 Trailing EPS (HKD) e 0.09674 NAV (HKD) b 1.4966
PE a 15.299 Trailing PE f 15.299 Price / NAV b 0.9889
Dividend (HKD) d 0.065432 Cash In Hand (HKD) g 0.9389 Issued & Paid-up Shares c 554,363,000
Dividend Yield (%) d 4.421 Price / Cash In Hand g 1.576 Treasury Shares h -
Beta - 75 Daysi -0.023 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 2,309.974
Beta - 500 Daysi 0.015 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,356.601
Piotroski F Score 4 Exchange Code 1543 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 42.89 6-Month VWAP 1.479 Free Float (%) 29.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOIN-SHARE HKEx 2,309.974 15.299 15.299 0.9889 4.421
Industry Finance/Rental/Leasing HKEx 3,122.863 13.045 13.732 0.6757 4.025
Local Peer BOC AVIATION HKEx 35,810.916 6.508 6.508 1.0033 5.343
Local Peer FE HORIZON HKEx 26,701.606 5.428 5.428 0.7922 4.691
Local Peer YIXIN HKEx 10,329.293 294.434 294.459 0.5877 -
Local Peer UNI MEDICAL HKEx 8,701.641 5.155 5.155 0.8198 5.720
Local Peer ZHAOBANGJI PPT HKEx 8,301.300 271.255 197.316 24.7232 -
Local Peer ALLIED GROUP HKEx 7,539.847 2.979 2.979 0.2683 5.828
Local Peer CHINA SDHS FIN HKEx 7,457.982 - - 2.5207 -
Local Peer CSSC SHIPPING HKEx 6,136.070 6.948 6.948 0.7296 8.000
Local Peer SUN HUNG KAI CO HKEx 6,128.199 2.939 2.939 0.3007 8.467
Local Peer CAR INC HKEx 4,558.473 130.620 - 0.5279 -
Local Peer CALC HKEx 4,483.889 5.004 5.004 1.1295 10.724
Local Peer DIFFER GROUP HKEx 2,799.892 7.360 7.360 1.5771 -
Other Local Peers PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), DOYEN INTL HOLD (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), BYLEASING (HKEx), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx)
Global Peer VISA INC NYSE 423,879.490 36.384 35.223 14.5548 0.535
Global Peer MASTERCARD INCORPORATED NYSE 302,587.836 37.274 38.066 56.0553 0.463
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,641.160 6.336 6.336 0.6362 4.591
Global Peer SYNCHRONY FINANCIAL NYSE 14,201.616 3.790 4.872 1.2639 3.730
Global Peer UNITED RENTALS INC NYSE 10,906.853 9.290 9.306 3.0005 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,656.267 9.124 9.093 -64.5073 3.463
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,906.447 12.051 19.383 4.0214 -
Global Peer AMERCO NASDAQ 6,469.005 14.634 14.634 1.5327 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,297.124 6.333 8.477 1.2237 4.525
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 16.622 16.622 4.1841 -
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), MTC (SET), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), KTC (SET), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), GREEN DOT CORP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MOBILE MINI (NASDAQ), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ADAPTHEALTH CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), MR COOPER GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), LENDING CLUB CORP (NYSE), SG FLEET GROUP LIMITED (ASX), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), REGIONAL MGMT CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), ASK (SET), GL (SET), B RILEY PRINCIPAL MERGER CORP II (NYSE), Mandala Multifinance Tbk. (IDX), PP Presisi Tbk. (IDX), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), PROSPA GROUP LTD (ASX), IDEAL (Bursa), WISR LTD (ASX), Sing Inv & Fin (SGX), NESCO HOLDINGS INC (NYSE), TK (SET), ValueMax (SGX), S11 (SET), TD HOLDINGS INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), AMANAH (SET), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Maxi-Cash Fin (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), Danasupra Erapacific Tbk. (IDX), ASTA FUNDING INC (NASDAQ), MORTGAGE CHOICE (ASX), Radana Bhaskara Finance Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), KCAR (SET), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), IFS Capital (SGX), HYRECAR INC (NASDAQ), ON DECK CAPITAL (NYSE), CRANE (SET), NICHOLAS FINANCIAL INC (NASDAQ), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Verena Multi Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PL (SET), Intan Baruprana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), ECL (SET), MIDA (SET), AF (SET), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), ASAP (SET), ML (SET), SGF (SET), LIT (SET), MCGRATH LIMITED (ASX), GOLDEN BULL LIMITED (NASDAQ), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.07 %
10 Days --0.010
-0.67 %
20 Days ---
Medium Term Return 3 Months -+0.040
+2.78 %
6 Months --0.090
-5.73 %
1 Year 0.061-0.130
-4.29 %
Long Term Return 2 Years 0.154-0.120
+2.12 %
3 Years 0.154+0.060
+15.07 %
Annualised Return Annualised --
+4.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.370 - 1.990 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +8.03
Change From 1 Year High -0.510 % Change From 1 Year High (%) -25.63
2 Years Range 1.170 - 1.990 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +26.50
Change From 2 Years High -0.510 % Change From 2 Years High (%) -25.63
5 Years Range 1.150 - 2.490 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +28.70
Change From 5 Years High -1.010 % Change From 5 Years High (%) -40.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guangdong Join-Share Financing Guarantee Investment Co., Ltd. engages in the provision of credit-based financing solutions. It operates through the following segments: Guarantee, SME Lending, and Others. The Guarantees segment offers financing and non-financing guarantees to small and medium-sized enterprises (SMEs), and consulting services. The SME Lending segment provides entrusted loans and micro-lending services. The Others segment represents the aggregation of other non-significant business lines and the operational results of the headquarters. The company was founded on May 23, 2003 and is headquartered in Foshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.480 1.480 1.480 1.480 32,000 1.4800
04 Jun 2020 1.440 1.440 1.440 1.440 - -
03 Jun 2020 1.420 1.450 1.420 1.450 844,000 1.4205
02 Jun 2020 1.450 1.450 1.450 1.450 - -
01 Jun 2020 1.480 1.480 1.480 1.480 10,000 1.4800
29 May 2020 1.450 1.450 1.450 1.450 - -
28 May 2020 1.450 1.450 1.450 1.450 - -
27 May 2020 1.450 1.450 1.450 1.450 - -
26 May 2020 1.450 1.450 1.450 1.450 40,000 1.4500
25 May 2020 1.410 1.460 1.400 1.430 24,000 1.4258
22 May 2020 1.400 1.490 1.400 1.490 116,000 1.4245
21 May 2020 1.450 1.450 1.450 1.450 - -
20 May 2020 1.450 1.450 1.450 1.450 - -
19 May 2020 1.450 1.450 1.450 1.450 - -
18 May 2020 1.450 1.450 1.450 1.450 - -
15 May 2020 1.440 1.460 1.440 1.460 10,000 1.4560
14 May 2020 1.400 1.400 1.400 1.400 - -
13 May 2020 1.400 1.400 1.400 1.400 56,000 1.4000
12 May 2020 1.440 1.440 1.440 1.440 - -
11 May 2020 1.470 1.470 1.470 1.470 - -
08 May 2020 1.480 1.480 1.480 1.480 - -
07 May 2020 1.480 1.480 1.480 1.480 - -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)		 1.410 1.480 1.400 1.480 950,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)		 1.470 1.480 1.400 1.490 182,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)		 1.420 1.480 1.400 1.480 346,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.