Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JOIN-SHARE JOIN-SHARE
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 1.570 Change: - High: 1.570 Remarks: -
Change (%): - Low: 1.570
Open 1.570 Yesterday's Close 1.570
Buy Price 1.470 Sell Price 1.570
Buy Volume ('000) 30 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09493 Trailing EPS (HKD) e 0.09736 NAV (HKD) b 1.4578
PE a 16.539 Trailing PE f 16.126 Price / NAV b 1.0770
Dividend (HKD) d 0.061450 Cash In Hand (HKD) g 0.6781 Issued & Paid-up Shares c 554,363,000
Dividend Yield (%) d 3.914 Price / Cash In Hand g 2.315 Treasury Shares h -
Beta - 75 Daysi 0.252 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 2,450.445
Beta - 500 Daysi -0.031 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,633.638
Piotroski F Score 7 Exchange Code 1543 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 48.78 6-Month VWAP 1.619 Free Float (%) 34.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOIN-SHARE HKEx 2,450.445 16.539 16.126 1.0770 3.914
Industry Finance/Rental/Leasing HKEx 3,991.788 11.565 12.051 0.8392 2.908
Local Peer BOC AVIATION HKEx 53,716.374 11.047 10.631 1.6021 3.166
Local Peer FE HORIZON HKEx 28,272.758 6.078 5.925 0.8708 4.196
Local Peer CAR INC HKEx 12,189.310 35.505 39.104 1.3697 -
Local Peer YIXIN HKEx 10,862.361 - 80.922 0.6089 -
Local Peer UNI MEDICAL HKEx 9,250.857 5.776 5.631 0.9240 5.009
Local Peer ZHAOBANGJI PPT HKEx 7,991.550 261.134 189.954 23.8007 -
Local Peer CSSC SHIPPING HKEx 7,240.563 10.493 9.602 0.8849 -
Local Peer SUN HUNG KAI CO HKEx 6,983.176 5.899 6.048 0.3545 7.461
Local Peer ALLIED GROUP HKEx 6,731.378 3.964 4.448 0.2500 6.527
Local Peer CHINA SDHS FIN HKEx 5,819.671 - - 1.6425 -
Local Peer CALC HKEx 5,499.424 6.799 6.760 1.5411 8.128
Local Peer PUBLIC FIN HOLD HKEx 3,425.510 6.710 6.762 0.4311 7.051
Other Local Peers VCREDIT (HKEx), DIFFER GROUP (HKEx), UPBEST GROUP (HKEx), AEON CREDIT (HKEx), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), IA FIN LEASING (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), NUR HOLDINGS (HKEx), INT'L ENT (HKEx), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), ZUOLI M-FIN (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), DOYEN INTL HOLD (HKEx), WORLD SUPER (HKEx), HK BLDG & LOAN (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), FLYING FIN (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx)
Global Peer VISA INC NYSE 402,857.120 33.349 33.349 13.8097 0.563
Global Peer MASTERCARD INCORPORATED NYSE 292,298.943 49.889 42.258 59.0627 0.381
Global Peer SYNCHRONY FINANCIAL NYSE 24,225.776 8.683 6.377 1.6022 2.136
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,351.807 7.656 7.496 0.8155 3.420
Global Peer UNITED RENTALS INC NYSE 11,508.638 10.501 10.042 3.1530 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,252.831 13.209 9.914 -571.0638 2.980
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,261.469 14.393 12.787 3.4671 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,042.919 7.919 7.527 0.8766 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,851.736 8.572 8.242 1.0690 2.243
Global Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Other Global Peers AMERCO (NASDAQ), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), EML PAYMENTS LTD (ASX), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CAI INTERNATIONAL INC (NYSE), EMECO HOLDINGS LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ADAPTHEALTH CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), RESIMAC GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ASK (SET), ON DECK CAPITAL (NYSE), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), GL (SET), PROSPA GROUP LTD (ASX), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), PP Presisi Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Sing Inv & Fin (SGX), TK (SET), NESCO HOLDINGS INC (NYSE), S11 (SET), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ATLANTICUS HLDGS CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MORTGAGE CHOICE (ASX), AMANAH (SET), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), WISR LTD (ASX), KCAR (SET), Danasupra Erapacific Tbk (IDX), MOGO INC (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), A.C.N. 603 323 182 (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), THORN GROUP LIMITED (ASX), IFS (SET), Buana Finance Tbk. (IDX), ASAP (SET), MIDA (SET), ECL (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), LIT (SET), AF (SET), SGF (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), GUNUNG (Bursa), BAT GROUP INC (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), TYRO PAYMENTS LTD (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.64 %
20 Days --0.140
-8.19 %
Medium Term Return 3 Months -+0.040
+2.61 %
6 Months 0.061-0.040
+1.30 %
1 Year 0.061-0.020
+2.58 %
Long Term Return 2 Years 0.154-0.010
+9.11 %
3 Years 0.251+0.180
+31.01 %
Annualised Return Annualised --
+9.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 1.990 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +34.19
Change From 1 Year High -0.420 % Change From 1 Year High (%) -21.11
2 Years Range 1.170 - 2.490 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +34.19
Change From 2 Years High -0.920 % Change From 2 Years High (%) -36.95
5 Years Range 1.150 - 2.490 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +36.52
Change From 5 Years High -0.920 % Change From 5 Years High (%) -36.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guangdong Join-Share Financing Guarantee Investment Co., Ltd. engages in the provision of credit-based financing solutions. It operates through the following segments: Guarantee, SME Lending, and Others. The Guarantees segment offers financing and non-financing guarantees to small and medium-sized enterprises (SMEs), and consulting services. The SME Lending segment provides entrusted loans and micro-lending services. The Others segment represents the aggregation of other non-significant business lines and the operational results of the headquarters. The company was founded on May 23, 2003 and is headquartered in Foshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.570 1.570 1.570 1.570 - -
05 Dec 2019 1.570 1.580 1.570 1.570 22,000 1.5709
04 Dec 2019 1.570 1.570 1.570 1.570 - -
03 Dec 2019 1.570 1.570 1.570 1.570 40,000 1.5700
02 Dec 2019 1.600 1.600 1.600 1.600 136,000 1.6000
29 Nov 2019 1.590 1.690 1.570 1.570 140,000 1.6400
28 Nov 2019 1.590 1.600 1.590 1.600 22,000 1.5909
27 Nov 2019 1.600 1.600 1.600 1.600 - -
26 Nov 2019 1.600 1.600 1.600 1.600 2,000 2.0900
25 Nov 2019 1.660 1.680 1.650 1.650 20,000 1.6700
22 Nov 2019 1.490 1.560 1.490 1.560 62,000 1.5310
21 Nov 2019 1.550 1.550 1.550 1.550 - -
20 Nov 2019 1.560 1.560 1.560 1.560 - -
19 Nov 2019 1.540 1.560 1.540 1.560 22,000 1.5418
18 Nov 2019 1.490 1.510 1.490 1.510 4,000 1.5000
15 Nov 2019 1.690 1.690 1.600 1.680 160,000 1.6343
14 Nov 2019 1.600 1.600 1.600 1.600 - -
13 Nov 2019 1.700 1.700 1.670 1.670 10,000 1.7000
12 Nov 2019 1.670 1.670 1.670 1.670 - -
11 Nov 2019 1.670 1.670 1.670 1.670 - -
08 Nov 2019 1.510 1.720 1.510 1.710 130,000 1.5608
07 Nov 2019 1.520 1.520 1.520 1.520 10,000 1.5200
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 1.660 1.690 1.570 1.570 382,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 1.670 1.690 1.570 1.560 258,000 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)		 1.430 1.690 1.430 1.710 816,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.