Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHUANGYUAN PA LANZHOU ZHUANGYUAN
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 15:29
Last (HKD): 6.030 Change: +0.240 High: 6.600 Remarks: -
Change (%): +4.15 Low: 6.000
Open 6.300 Yesterday's Close 5.790
Buy Price 6.000 Sell Price 6.100
Buy Volume ('000) 0.5 Sell Volume ('000) 3.5
Cumulative Volume ('000) 224.5 Cumulative Value 1,397,045
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.24903 Trailing EPS (HKD) e 0.09179 NAV (HKD) b 5.9480
PE a 24.214 Trailing PE f 65.694 Price / NAV b 1.0138
Dividend (HKD) d 0.048262 Cash In Hand (HKD) g 2.9594 Issued & Paid-up Shares c 35,130,000
Dividend Yield (%) d 0.800 Price / Cash In Hand g 2.038 Treasury Shares h -
Beta - 75 Daysi 0.129 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 1,409.096
Beta - 500 Daysi 0.067 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 2,064.831
Piotroski F Score 5 Exchange Code 1533 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 25.86 6-Month VWAP 6.035 Free Float (%) 80.2
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHUANGYUAN PA HKEx 1,409.096 24.214 65.694 1.0138 0.800
Industry Food Distributors HKEx 1,762.238 15.308 5.822 1.2475 1.613
Local Peer COFCO JOYCOME HKEx 11,276.780 6.319 2.921 1.3067 1.661
Local Peer NISSIN FOODS HKEx 6,874.495 27.393 22.634 1.8256 1.828
Local Peer GOLDEN RES DEV HKEx 1,052.394 - - 0.8936 3.710
Local Peer MADISON HLDG HKEx 672.977 - 27.785 360.0000 -
Local Peer ASIA GROCERY HKEx 360.220 - - 3.4637 -
Local Peer WINE'S LINK HKEx 236.000 19.759 22.483 1.1587 -
Local Peer OCEAN ONE HLDG HKEx 232.400 12.427 9.689 1.5873 2.651
Local Peer CASSAVA RES HKEx 184.189 - - 0.2157 -
Local Peer B & S INTL HLDG HKEx 146.000 132.727 18.897 1.0432 -
Local Peer HENG TAI HKEx 127.344 - - 0.0837 -
Local Peer COOL LINK HKEx 102.600 - - 1.1793 -
Global Peer SYSCO CORP NYSE 38,298.703 177.742 - 29.4609 2.309
Global Peer US FOODS HOLDING CORP NYSE 7,678.920 19.945 - 2.1846 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,881.930 - - 3.4057 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer UNITED NATURAL FOODS NYSE 1,404.508 - 12.916 1.2212 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,080.969 44.681 - 2.8597 -
Global Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Global Peer SPC SET 20,956.512 12.257 12.538 1.2941 2.353
Global Peer SPARTANNASH CO NASDAQ 649.126 116.063 9.608 0.8973 4.256
Global Peer Tigaraksa Satria Tbk. IDX 7,347,944.000 17.151 15.475 4.9358 4.000
Other Global Peers HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), BUBS AUSTRALIA LTD (ASX), ASIAN (SET), PM (SET), HAIO (Bursa), NUZEE INC (NASDAQ), DKSH (Bursa), KEYTONE DAIRY CORP LTD (ASX), TASFOODS LIMITED (ASX), CANDY CLUB HOLDING (ASX), Kurniamitra Duta Sentosa Tbk. (IDX), Asia Sejahtera Mina Tbk. (IDX), Khong Guan (SGX), Jaya Bersama Indo Tbk. (IDX), SunMoonFood (SGX), CHOTI (SET), Dua Putra Utama Makmur Tbk. (IDX), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+6.73 %
10 Days --0.110
-1.79 %
20 Days -+0.350
+6.16 %
Medium Term Return 3 Months -+0.080
+1.34 %
6 Months -+0.110
+1.86 %
1 Year 9.451+0.060
+159.31 %
Long Term Return 2 Years 9.529-0.120
+152.99 %
3 Years 9.618-3.220
+69.17 %
5 Years 9.787+0.680
+195.64 %
Annualised Return Annualised --
+24.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.850 - 7.000 Change From 1 Year Low +2.180 % Change From 1 Year Low (%) +56.62
Change From 1 Year High -0.970 % Change From 1 Year High (%) -13.86
2 Years Range 3.850 - 7.360 Change From 2 Years Low +2.180 % Change From 2 Years Low (%) +56.62
Change From 2 Years High -1.330 % Change From 2 Years High (%) -18.07
5 Years Range 3.850 - 47.000 Change From 5 Years Low +2.180 % Change From 5 Years Low (%) +56.62
Change From 5 Years High -40.970 % Change From 5 Years High (%) -87.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lanzhou Zhuangyuan Pasture Co., Ltd. engages in the dairy farming, It researches, develops, produces and and sales of dairy products. The company offers raw milk, pasteurized milk, UHT milk, modified milk, yogurt, and all all other milk beverages. Lanzhou Zhuangyuan Pasture was founded by Ma Hong Fu and Chen Gang on April 25, 2000 and is headquartered in Lanzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 6.300 6.600 6.000 6.030 224,500 6.2229
22 Jan 2021 5.970 5.970 5.790 5.790 3,500 5.8157
21 Jan 2021 6.070 6.070 6.070 6.070 4,000 6.3750
20 Jan 2021 5.870 5.870 5.870 5.870 - -
19 Jan 2021 6.050 6.050 5.900 5.900 34,000 5.9532
18 Jan 2021 5.760 6.200 5.760 6.040 97,500 6.0277
15 Jan 2021 5.770 5.770 5.650 5.650 27,000 5.7231
14 Jan 2021 5.760 5.780 5.760 5.780 3,500 5.7629
13 Jan 2021 5.410 5.870 5.410 5.850 18,500 5.8284
12 Jan 2021 5.940 5.940 5.790 5.800 14,500 5.8769
11 Jan 2021 5.960 5.960 5.800 5.810 34,000 5.8760
08 Jan 2021 6.280 6.500 5.960 6.140 156,000 6.1253
07 Jan 2021 6.450 6.450 6.060 6.280 174,000 6.2769
06 Jan 2021 6.100 6.500 6.100 6.250 220,000 6.3202
05 Jan 2021 6.000 6.000 5.720 6.000 80,000 5.8377
04 Jan 2021 6.000 6.000 5.680 5.680 27,000 6.1692
31 Dec 2020 5.750 5.750 5.610 5.610 25,500 5.7333
30 Dec 2020 5.600 5.700 5.600 5.700 5,500 5.6718
29 Dec 2020 5.660 5.750 5.630 5.650 41,500 5.7029
28 Dec 2020 5.680 5.800 5.610 5.750 83,500 5.7095
24 Dec 2020 5.860 5.860 5.650 5.680 58,000 5.7417
23 Dec 2020 5.830 5.830 5.830 5.830 9,500 6.3474
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
5.940 6.600 5.410 6.030 427,000 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
5.680 6.600 5.410 5.810 847,000 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
5.880 6.600 5.410 5.680 384,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.