Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHUANGYUAN PA ZHUANGYUAN PA
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:47
Last (HKD): 6.010 Change: -0.240 High: 6.180 Remarks: -
Change (%): -3.84 Low: 6.000
Open 6.060 Yesterday's Close 6.250
Buy Price 6.010 Sell Price 6.090
Buy Volume ('000) 5 Sell Volume ('000) 1
Cumulative Volume ('000) 124 Cumulative Value 751,890
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.30519 Trailing EPS (HKD) e 0.13276 NAV (HKD) b 6.9590
PE a 19.693 Trailing PE f 45.270 Price / NAV b 0.8636
Dividend (HKD) d 0.059145 Cash In Hand (HKD) g 2.7714 Issued & Paid-up Shares c 35,130,000
Dividend Yield (%) d 0.984 Price / Cash In Hand g 2.169 Treasury Shares h -
Beta - 75 Daysi -0.042 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 1,145.993
Beta - 500 Daysi 0.140 R-Squared - 500 Days (%)i 0.75 Enterprise Value (M) 1,699.782
Piotroski F Score 5 Exchange Code 1533 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 25.81 6-Month VWAP 5.626 Free Float (%) 73.2
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHUANGYUAN PA HKEx 1,145.993 19.693 45.270 0.8636 0.984
Industry Food Distributors HKEx 2,028.734 18.791 19.100 1.6542 1.142
Local Peer COFCO MEAT HKEx 16,544.480 9.271 9.271 2.4420 1.132
Local Peer NISSIN FOODS HKEx 8,657.608 34.498 33.523 2.3702 1.452
Local Peer GOLDEN RES DEV HKEx 865.679 - - 0.7435 -
Local Peer MADISON HLDG HKEx 430.997 - - 13.3871 -
Local Peer ASIA GROCERY HKEx 325.360 - - 3.1674 -
Local Peer SHINEROAD INTL HKEx 214.200 6.296 6.297 0.6297 -
Local Peer OCEAN ONE HLDG HKEx 207.200 11.080 11.080 1.4871 -
Local Peer COOL LINK HKEx 168.000 - - 1.8457 -
Local Peer HK FOOD INV HKEx 153.156 - - 0.2546 -
Local Peer B & S INTL HLDG HKEx 142.000 129.091 129.208 1.0940 -
Local Peer HENG TAI HKEx 132.962 - - 0.0742 -
Local Peer CASSAVA RES HKEx 123.962 - - 0.1508 -
Other Local Peers WINE'S LINK (HKEx)
Global Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Global Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Global Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Global Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Global Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Global Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Global Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Global Peer HF FOODS GROUP INC NASDAQ 459.920 85.333 - 1.7453 -
Other Global Peers CHEFS WAREHOUSE INC (NASDAQ), BUBS AUSTRALIA LTD (ASX), NUZEE INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ASIAN (SET), DKSH (Bursa), HAIO (Bursa), PM (SET), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), SunMoonFood (SGX), CANDY CLUB HOLDING (ASX), Dua Putra Utama Makmur Tbk. (IDX), CHOTI (SET), TASFOODS LIMITED (ASX), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+3.09 %
10 Days --0.020
-0.33 %
20 Days --0.170
-2.75 %
Medium Term Return 3 Months 0.060+0.860
+17.86 %
6 Months 0.060+0.150
+3.58 %
1 Year 0.060+0.180
+4.12 %
Long Term Return 2 Years 0.138-1.190
-14.61 %
3 Years 0.227+0.650
+16.36 %
Annualised Return Annualised --
+5.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.870 - 7.000 Change From 1 Year Low +1.140 % Change From 1 Year Low (%) +23.41
Change From 1 Year High -0.990 % Change From 1 Year High (%) -14.14
2 Years Range 4.870 - 7.790 Change From 2 Years Low +1.140 % Change From 2 Years Low (%) +23.41
Change From 2 Years High -1.780 % Change From 2 Years High (%) -22.85
5 Years Range 4.730 - 47.000 Change From 5 Years Low +1.280 % Change From 5 Years Low (%) +27.06
Change From 5 Years High -40.990 % Change From 5 Years High (%) -87.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lanzhou Zhuangyuan Pasture Co., Ltd. engages in the dairy farming, It researches, develops, produces and and sales of dairy products. The company offers raw milk, pasteurized milk, UHT milk, modified milk, yogurt, and all all other milk beverages. Lanzhou Zhuangyuan Pasture was founded by Ma Hong Fu and Chen Gang on April 25, 2000 and is headquartered in Lanzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 5.990 7.000 5.950 6.250 363,000 6.3903
03 Aug 2020 5.980 6.000 5.910 5.910 33,000 5.9712
31 Jul 2020 5.850 5.880 5.690 5.800 84,500 5.7872
30 Jul 2020 5.900 5.900 5.710 5.820 70,000 5.8246
29 Jul 2020 5.900 5.900 5.610 5.830 132,000 5.7273
28 Jul 2020 5.860 6.150 5.860 5.900 237,000 6.0185
27 Jul 2020 5.920 5.920 5.920 5.920 - -
24 Jul 2020 5.810 5.940 5.810 5.920 26,500 5.8658
23 Jul 2020 5.980 5.980 5.980 5.980 39,000 6.4615
22 Jul 2020 6.040 6.040 6.030 6.030 1,500 6.0367
21 Jul 2020 5.970 5.970 5.970 5.970 20,000 5.9700
20 Jul 2020 5.980 5.980 5.970 5.970 44,500 5.9875
17 Jul 2020 5.800 5.870 5.800 5.870 3,000 5.8000
16 Jul 2020 6.000 6.000 6.000 6.000 - -
15 Jul 2020 6.010 6.040 5.950 6.040 29,000 6.0209
14 Jul 2020 6.000 6.200 6.000 6.190 32,500 6.1832
13 Jul 2020 6.080 6.180 5.890 6.170 44,500 6.1763
10 Jul 2020 6.080 6.080 5.980 6.060 27,500 6.0800
09 Jul 2020 6.190 6.190 6.100 6.170 25,500 6.1704
08 Jul 2020 6.020 6.200 6.020 6.180 46,500 6.1528
07 Jul 2020 6.050 6.190 6.050 6.100 42,500 6.1818
06 Jul 2020 6.230 6.240 6.030 6.030 9,000 6.1844
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
6.040 7.000 5.610 6.250 986,500 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
6.020 7.000 5.610 5.970 273,000 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
5.920 7.000 5.610 6.100 1,045,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.