Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA PARTYTIME CHINA PARTYTIME
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 15:58
Last (HKD): 0.221 Change: -0.006 High: 0.227 Remarks: -
Change (%): -2.64 Low: 0.203
Open 0.227 Yesterday's Close 0.227
Buy Price 0.208 Sell Price 0.221
Buy Volume ('000) 42 Sell Volume ('000) 21
Cumulative Volume ('000) 4,349 Cumulative Value 930,101
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01548 Trailing EPS (HKD) e -0.03252 NAV (HKD) b 0.6194
PE a - Trailing PE f - Price / NAV b 0.3568
Dividend (HKD) d - Cash In Hand (HKD) g 0.0890 Issued & Paid-up Shares c 897,723,000
Dividend Yield (%) d - Price / Cash In Hand g 2.483 Treasury Shares h -
Beta - 75 Daysi 0.882 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 198.397
Beta - 500 Daysi 0.580 R-Squared - 500 Days (%)i 1.52 Enterprise Value (M) 237.799
Piotroski F Score 3 Exchange Code 1532 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 86.02 6-Month VWAP 0.140 Free Float (%) 49.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA PARTYTIME HKEx 198.397 - - 0.3568 -
Industry Industrial Specialties HKEx 4,220.116 17.565 27.868 1.2379 4.362
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 28,591.680 8.796 11.195 1.5845 5.657
Local Peer FLAT GLASS HKEx 13,035.000 26.781 24.897 2.7978 0.732
Local Peer HUABAO INTL HKEx 8,639.795 6.554 6.554 0.6617 24.712
Local Peer GCL-POLY ENERGY HKEx 4,679.280 - - 0.1918 -
Local Peer MANFIELD CHEM HKEx 2,440.421 285.068 - 4.2197 0.492
Local Peer JINMA ENERGY HKEx 1,643.742 1.667 1.797 0.5966 15.027
Local Peer TSAKER CHEM HKEx 1,455.272 5.512 2.484 0.7720 5.207
Local Peer LUOYANG GLASS HKEx 1,197.966 64.653 17.810 0.8445 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 - 6.0513 -
Local Peer CHINA RAREEARTH HKEx 924.971 - 46.511 0.3535 -
Local Peer CNT GROUP HKEx 694.847 - 1.733 0.3637 2.740
Other Local Peers YUSEI (HKEx), CHINA GLASS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), GF HEALTHCARE (HKEx), EG LEASING (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 52,483.205 47.336 37.658 13.0462 0.610
Global Peer PPG INDUSTRIES INC NYSE 29,718.670 22.162 24.581 5.6639 1.476
Global Peer Chandra Asri Petrochemical Tbk. IDX 160,055,662.500 61.890 111.240 6.3955 0.497
Global Peer RPM INTERNATIONAL INC NYSE 9,326.586 35.189 30.957 6.9426 1.980
Global Peer DONALDSON CO INC NYSE 6,897.819 25.815 25.815 7.7739 1.477
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,612.437 31.929 23.390 5.1431 -
Global Peer ORICA ASX 9,015.869 36.785 36.784 3.0375 2.322
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,686.120 33.535 93.998 3.7599 1.107
Global Peer VIVA ENERGY GROUP LTD ASX 4,258.543 7.347 8.441 1.5566 2.192
Global Peer TOA SET 88,261.500 48.366 42.191 9.6806 0.322
Other Global Peers OLIN CORP (NYSE), CABOT CORP (NYSE), THE CHEMOURS COMPANY LLC (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), EPG (SET), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), Sri Trang Agro (SGX), STA (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LANDEC CORP (NASDAQ), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), FERROGLOBE PLC (NASDAQ), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), RESEARCH FRONTIERS (NASDAQ), Mulia Industrindo Tbk (IDX), TOG (SET), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), SALEE (SET), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), SWC (SET), EASON (SET), ANALABS (Bursa), Dynamic Colours^ (SGX), SELIC (SET), TPA (SET), COLOR (SET), DPIH (Bursa), Inter Delta Tbk (IDX), TOYOINK (Bursa), JADI (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), Asiaplast Industries Tbk. (IDX), Broadway Ind^ (SGX), DIMET (SET), LBICAP (Bursa), JIANKUN (Bursa), TRUBB (SET), ADB (SET), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), GESHEN (Bursa), ESCERAM (Bursa), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), PTB (Bursa), DAYA (Bursa), TFI (SET), Fabchem China^ (SGX), SERSOL (Bursa), ALTERRA LTD (ASX), Luxking (SGX), BIG (Bursa), AGV (SGX), CTI INDUSTRIES (NASDAQ), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+3.76 %
10 Days -+0.056
+33.94 %
20 Days -+0.128
+137.63 %
Medium Term Return 3 Months -+0.021
+10.50 %
6 Months --0.019
-7.92 %
1 Year --0.179
-44.75 %
Long Term Return 2 Years --0.409
-64.92 %
3 Years --0.979
-81.58 %
Annualised Return Annualised --
-43.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.440 Change From 1 Year Low +0.146 % Change From 1 Year Low (%) +194.67
Change From 1 Year High -0.219 % Change From 1 Year High (%) -49.77
2 Years Range 0.075 - 0.710 Change From 2 Years Low +0.146 % Change From 2 Years Low (%) +194.67
Change From 2 Years High -0.489 % Change From 2 Years High (%) -68.87
5 Years Range 0.075 - 1.400 Change From 5 Years Low +0.146 % Change From 5 Years Low (%) +194.67
Change From 5 Years High -1.179 % Change From 5 Years High (%) -84.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Partytime Culture Holdings Ltd. engages in the design, development, manufacture, and sale of cosplay products and non-cosplay apparels. It operates through the Wigs, and Clothing and Others segments. The Wigs segment offers cosplay wigs under Styler brand. The Clothing and Others segment includes cosplay costumes under Party Time brand and lingerie under Secret Temptation brand. The company was founded by Sheng Bi Chen in 2004 and is headquartered in Yichun, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 0.227 0.227 0.203 0.221 4,349,000 0.2139
21 Nov 2019 0.235 0.235 0.202 0.227 3,468,000 0.2202
20 Nov 2019 0.240 0.240 0.224 0.235 4,623,000 0.2322
19 Nov 2019 0.227 0.248 0.200 0.240 6,715,000 0.2188
18 Nov 2019 0.214 0.245 0.213 0.226 7,329,000 0.2216
15 Nov 2019 0.194 0.225 0.177 0.213 5,574,000 0.2019
14 Nov 2019 0.201 0.201 0.185 0.194 4,347,000 0.1934
13 Nov 2019 0.181 0.200 0.165 0.198 6,585,000 0.1849
12 Nov 2019 0.175 0.183 0.170 0.182 5,595,000 0.1803
11 Nov 2019 0.169 0.169 0.164 0.164 30,000 0.1690
08 Nov 2019 0.163 0.175 0.160 0.165 2,562,000 0.1677
07 Nov 2019 0.163 0.165 0.140 0.163 2,682,000 0.1492
06 Nov 2019 0.164 0.170 0.151 0.163 1,521,000 0.1597
05 Nov 2019 0.154 0.168 0.120 0.164 6,189,000 0.1550
04 Nov 2019 0.149 0.164 0.139 0.155 5,385,000 0.1469
01 Nov 2019 0.150 0.191 0.116 0.149 16,149,000 0.1639
31 Oct 2019 0.097 0.175 0.095 0.150 20,919,000 0.1372
30 Oct 2019 0.090 0.096 0.090 0.094 1,638,000 0.0925
29 Oct 2019 0.094 0.095 0.080 0.091 3,453,000 0.0857
28 Oct 2019 0.098 0.107 0.075 0.087 50,547,000 0.0804
25 Oct 2019 0.094 0.108 0.087 0.093 3,399,000 0.0892
24 Oct 2019 0.091 0.104 0.091 0.102 1,503,000 0.0993
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.169 0.248 0.164 0.221 48,615,000 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
0.098 0.248 0.075 0.165 111,045,000 -
4 Weeks from
(26 Sep 2019 to 25 Oct 2019)
0.160 0.248 0.160 0.093 28,809,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.