Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,583.2 -36.5
HSCEI 10,844.0 -21.5
Jakarta 6,385.5 -16.4
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA PARTYTIME CHINA PARTYTIME
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 14:59
Last (HKD): 0.240 Change: -0.020 High: 0.240 Remarks: -
Change (%): -7.69 Low: 0.240
Open 0.240 Yesterday's Close 0.260
Buy Price 0.240 Sell Price 0.250
Buy Volume ('000) 105 Sell Volume ('000) 195
Cumulative Volume ('000) 75 Cumulative Value 18,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01548 Trailing EPS (HKD) e -0.01548 NAV (HKD) b 0.6256
PE a - Trailing PE f - Price / NAV b 0.3836
Dividend (HKD) d - Cash In Hand (HKD) g 0.0958 Issued & Paid-up Shares c 897,723,000
Dividend Yield (%) d - Price / Cash In Hand g 2.505 Treasury Shares h -
Beta - 75 Daysi 0.628 R-Squared - 75 Days(%)i 1.96 Market Cap (M) 215.454
Beta - 500 Daysi 0.599 R-Squared - 500 Days (%)i 2.42 Enterprise Value (M) 208.559
Piotroski F Score 3 Exchange Code 1532 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 51.57 6-Month VWAP 0.278 Free Float (%) 46.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA PARTYTIME HKEx 215.454 - - 0.3836 -
Industry Industrial Specialties HKEx 2,850.081 11.790 11.866 0.8362 4.670
Local Peer KB LAMINATES HKEx 20,180.550 6.209 6.209 1.1532 8.015
Local Peer FLAT GLASS HKEx 12,078.000 25.034 24.676 2.5711 0.790
Local Peer HUABAO INTL HKEx 10,131.148 7.686 7.686 0.7558 9.510
Local Peer GCL-POLY ENERGY HKEx 8,712.466 - - 0.3494 -
Local Peer TSAKER CHEM HKEx 3,204.563 12.138 12.138 2.1303 2.364
Local Peer MANFIELD CHEM HKEx 2,118.000 247.372 247.343 3.5201 -
Local Peer JINMA ENERGY HKEx 2,029.246 2.058 2.058 0.7806 12.172
Local Peer CHINA RAREEARTH HKEx 1,170.850 - - 0.4481 -
Local Peer LUOYANG GLASS HKEx 1,024.429 55.287 61.075 0.7032 -
Local Peer YUSEI HKEx 929.363 8.594 8.594 1.2295 1.039
Local Peer CHINA GLASS HKEx 838.792 7.575 7.575 0.3611 -
Local Peer CNT GROUP HKEx 675.810 - - 0.4533 2.817
Other Local Peers CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), EG LEASING (HKEx), NW INDUSTRY (HKEx), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 43,161.423 38.928 39.101 12.4742 0.742
Global Peer PPG INDUSTRIES INC NYSE 27,824.621 20.749 21.095 5.6739 1.577
Global Peer RPM INTERNATIONAL INC NYSE 8,186.944 24.518 37.697 5.6886 2.138
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,195.243 34.743 39.841 5.9652 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 89,369,540.000 34.557 49.675 3.5230 0.890
Global Peer DONALDSON CO INC NYSE 6,290.907 34.891 20.196 6.6946 1.535
Global Peer ORICA ASX 7,577.288 - 35.391 2.6951 2.577
Global Peer OLIN CORP NYSE 3,589.002 10.945 10.293 1.2648 3.685
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,211.932 29.221 25.926 3.1309 1.271
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,346.505 3.363 4.225 4.1315 4.287
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), TOA (SET), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), LASERBOND LIMITED (ASX), EASON (SET), TRUBB (SET), SELIC (SET), Dynamic Colours (SGX), ANALABS (Bursa), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), DPIH (Bursa), LBICAP (Bursa), Broadway Ind (SGX), ADB (SET), TFI (SET), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), JADI (Bursa), CTI INDUSTRIES (NASDAQ), EVZ LIMITED (ASX), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), AGV (SGX), Matex Intl (SGX), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.00 %
10 Days --0.035
-12.73 %
20 Days --0.020
-7.69 %
Medium Term Return 3 Months --0.025
-9.43 %
6 Months --0.125
-34.25 %
1 Year --0.245
-50.52 %
Long Term Return 2 Years --0.360
-60.00 %
3 Years --0.870
-78.38 %
Annualised Return Annualised --
-39.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.550 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -0.310 % Change From 1 Year High (%) -56.36
2 Years Range 0.220 - 0.840 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +9.09
Change From 2 Years High -0.600 % Change From 2 Years High (%) -71.43
5 Years Range 0.220 - 1.400 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +9.09
Change From 5 Years High -1.160 % Change From 5 Years High (%) -82.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Partytime Culture Holdings Ltd. engages in the design, development, manufacture, and sale of cosplay products and non-cosplay apparels. It operates through the Wigs, and Clothing and Others segments. The Wigs segment offers cosplay wigs under Styler brand. The Clothing and Others segment includes cosplay costumes under Party Time brand and lingerie under Secret Temptation brand. The company was founded by Sheng Bi Chen in 2004 and is headquartered in Yichun, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.260 0.260 0.260 0.260 3,000 0.2600
15 Jul 2019 0.241 0.265 0.241 0.241 132,000 0.2415
12 Jul 2019 0.229 0.265 0.229 0.265 459,000 0.2528
11 Jul 2019 0.265 0.265 0.265 0.265 - -
10 Jul 2019 0.265 0.265 0.265 0.265 3,000 0.2650
09 Jul 2019 0.280 0.280 0.236 0.250 594,000 0.2450
08 Jul 2019 0.226 0.250 0.220 0.250 186,000 0.2248
05 Jul 2019 0.270 0.270 0.265 0.265 15,000 0.2700
04 Jul 2019 0.270 0.270 0.270 0.270 12,000 0.2700
03 Jul 2019 0.285 0.285 0.225 0.270 48,000 0.2329
02 Jul 2019 0.290 0.290 0.275 0.275 3,000 0.2900
28 Jun 2019 0.280 0.280 0.270 0.270 81,000 0.2704
27 Jun 2019 0.260 0.260 0.260 0.260 - -
26 Jun 2019 0.285 0.285 0.270 0.270 3,000 0.2850
25 Jun 2019 0.290 0.290 0.270 0.270 3,000 0.2900
24 Jun 2019 0.260 0.280 0.260 0.270 180,000 0.2607
21 Jun 2019 0.240 0.260 0.240 0.260 6,000 0.2500
20 Jun 2019 0.230 0.250 0.230 0.249 185,000 0.2411
19 Jun 2019 0.260 0.260 0.260 0.260 - -
18 Jun 2019 0.260 0.260 0.260 0.260 12,000 0.2600
17 Jun 2019 0.260 0.260 0.260 0.260 - -
14 Jun 2019 0.260 0.260 0.260 0.260 - -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.285 0.285 0.220 0.260 1,452,000 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
0.260 0.285 0.220 0.275 473,000 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
0.265 0.285 0.220 0.260 1,788,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.