Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA PARTYTIME CHINA PARTYTIME
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 15:59
Last (HKD): 0.127 Change: - High: 0.127 Remarks: -
Change (%): - Low: 0.127
Open 0.127 Yesterday's Close 0.127
Buy Price 0.103 Sell Price 0.134
Buy Volume ('000) 15 Sell Volume ('000) 114
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09120 Trailing EPS (HKD) e -0.09120 NAV (HKD) b 0.5229
PE a - Trailing PE f - Price / NAV b 0.2429
Dividend (HKD) d - Cash In Hand (HKD) g 0.0981 Issued & Paid-up Shares c 897,723,000
Dividend Yield (%) d - Price / Cash In Hand g 1.295 Treasury Shares h -
Beta - 75 Daysi 1.064 R-Squared - 75 Days(%)i 6.67 Market Cap (M) 114.011
Beta - 500 Daysi 0.559 R-Squared - 500 Days (%)i 1.51 Enterprise Value (M) 134.865
Piotroski F Score 5 Exchange Code 1532 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 89.59 6-Month VWAP 0.146 Free Float (%) 58.6
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA PARTYTIME HKEx 114.011 - - 0.2429 -
Industry Industrial Specialties HKEx 4,437.095 13.314 13.035 1.2932 4.613
Local Peer XINYI GLASS HKEx 38,784.219 8.661 8.661 1.8605 5.700
Local Peer FLAT GLASS HKEx 29,733.000 36.559 32.247 5.7568 -
Local Peer KB LAMINATES HKEx 24,802.050 10.324 10.325 1.3262 9.938
Local Peer GCL-POLY ENERGY HKEx 4,697.680 - - 0.1887 -
Local Peer PAN ASIA DATA H HKEx 1,713.764 - - 2.2687 -
Local Peer JINMA ENERGY HKEx 1,493.825 2.244 2.244 0.5084 15.701
Local Peer TSAKER CHEM HKEx 1,200.832 2.045 2.045 0.6078 8.713
Local Peer LUOYANG GLASS HKEx 1,215.273 19.847 19.641 0.8540 -
Local Peer SUNLIGHT TECH H HKEx 1,140.000 41.682 41.675 7.0632 -
Local Peer LONG WELL INTL HKEx 1,058.210 - - 8.1379 -
Local Peer CHINA GLASS HKEx 779.484 8.326 8.325 0.3355 -
Local Peer YUSEI HKEx 668.378 16.789 16.789 0.8666 1.345
Other Local Peers CNT GROUP (HKEx), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), SINGYES NM (HKEx), SILKROAD LOG (HKEx), GF HEALTHCARE (HKEx), ARES ASIA (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 52,442.448 34.025 32.417 15.9443 0.794
Global Peer PPG INDUSTRIES INC NYSE 25,090.411 20.185 21.372 5.3124 1.860
Global Peer RPM INTERNATIONAL INC NYSE 9,596.578 36.208 29.369 7.1059 1.925
Global Peer Chandra Asri Petrochemical Tbk. IDX 121,713,637.500 376.137 - 4.3072 -
Global Peer DONALDSON CO INC NYSE 5,721.211 21.412 22.812 6.0942 1.825
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,201.798 20.891 20.178 4.0293 -
Global Peer ORICA ASX 6,709.203 27.373 17.777 1.8207 3.120
Global Peer WD-40 CO NASDAQ 2,690.546 48.413 50.806 18.1844 1.244
Global Peer TOA SET 78,116.500 36.124 40.053 8.5679 0.364
Global Peer VIVA ENERGY GROUP LTD ASX 3,448.320 30.438 30.435 1.2659 2.650
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), OLIN CORP (NYSE), Sri Trang Agro (SGX), STA (SET), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), TRINSEO S.A. (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), LAKELAND INDUSTRIES (NASDAQ), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), SPG (SET), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), United Global (SGX), ZAGG INC (NASDAQ), Spindex Ind (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Mulia Industrindo Tbk (IDX), TEKSENG (Bursa), THORNEY TECHNOLOGIES LTD (ASX), Broadway Ind (SGX), Samurai (SGX), Hengyang Petro (SGX), SALEE (SET), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), SUPERLN (Bursa), EASON (SET), TPA (SET), SELIC (SET), DPIH (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), JIANKUN (Bursa), ADB (SET), DIMET (SET), YUNHONG CTI LTD (NASDAQ), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), PTB (Bursa), JADI (Bursa), FIBON (Bursa), SERSOL (Bursa), AGV (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), MERCURY (Bursa), Fabchem China^ (SGX), EVZ LIMITED (ASX), Luxking (SGX), TFI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-7.30 %
10 Days --0.021
-14.19 %
20 Days --0.011
-7.97 %
Medium Term Return 3 Months --0.032
-20.13 %
6 Months --0.102
-44.54 %
1 Year --0.143
-52.96 %
Long Term Return 2 Years --0.368
-74.34 %
3 Years --0.423
-76.91 %
Annualised Return Annualised --
-38.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.280 Change From 1 Year Low +0.052 % Change From 1 Year Low (%) +69.33
Change From 1 Year High -0.153 % Change From 1 Year High (%) -54.64
2 Years Range 0.075 - 0.550 Change From 2 Years Low +0.052 % Change From 2 Years Low (%) +69.33
Change From 2 Years High -0.423 % Change From 2 Years High (%) -76.91
5 Years Range 0.075 - 1.400 Change From 5 Years Low +0.052 % Change From 5 Years Low (%) +69.33
Change From 5 Years High -1.273 % Change From 5 Years High (%) -90.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Partytime Culture Holdings Ltd. engages in the design, development, manufacture, and sale of cosplay products and non-cosplay apparels. It operates through the Wigs, and Clothing and Others segments. The Wigs segment offers cosplay wigs under Styler brand. The Clothing and Others segment includes cosplay costumes under Party Time brand and lingerie under Secret Temptation brand. The company was founded by Sheng Bi Chen in 2004 and is headquartered in Yichun, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.127 0.127 0.127 0.127 - -
30 Jun 2020 0.127 0.127 0.127 0.127 - -
29 Jun 2020 0.127 0.127 0.127 0.127 - -
26 Jun 2020 0.127 0.127 0.127 0.127 - -
24 Jun 2020 0.137 0.137 0.137 0.137 - -
23 Jun 2020 0.148 0.148 0.148 0.148 - -
22 Jun 2020 0.148 0.148 0.148 0.148 - -
19 Jun 2020 0.148 0.148 0.148 0.148 - -
18 Jun 2020 0.148 0.148 0.148 0.148 - -
17 Jun 2020 0.121 0.148 0.121 0.148 72,000 0.1365
16 Jun 2020 0.148 0.148 0.148 0.148 - -
15 Jun 2020 0.148 0.148 0.148 0.148 - -
12 Jun 2020 0.148 0.148 0.148 0.148 - -
11 Jun 2020 0.148 0.148 0.148 0.148 - -
10 Jun 2020 0.148 0.148 0.148 0.148 165,000 0.1480
09 Jun 2020 0.138 0.138 0.138 0.138 - -
08 Jun 2020 0.138 0.138 0.138 0.138 - -
05 Jun 2020 0.138 0.138 0.138 0.138 - -
04 Jun 2020 0.131 0.138 0.131 0.138 90,000 0.1315
03 Jun 2020 0.113 0.130 0.113 0.130 3,000 0.1130
02 Jun 2020 0.132 0.132 0.132 0.132 - -
01 Jun 2020 0.132 0.132 0.132 0.132 - -
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
0.121 0.148 0.121 0.127 72,000 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
0.113 0.148 0.113 0.148 258,000 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
0.118 0.148 0.118 0.132 4,218,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.