Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA PARTYTIME CHINA PARTYTIME
Quotes 15 Minutes Delayed. Updated at 22 May 2019 15:33
Last (HKD): 0.265 Change: - High: 0.265 Remarks: -
Change (%): - Low: 0.265
Open 0.265 Yesterday's Close 0.265
Buy Price 0.242 Sell Price 0.265
Buy Volume ('000) 3 Sell Volume ('000) 174
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01548 Trailing EPS (HKD) e -0.01548 NAV (HKD) b 0.6256
PE a - Trailing PE f - Price / NAV b 0.4236
Dividend (HKD) d - Cash In Hand (HKD) g 0.0958 Issued & Paid-up Shares c 897,723,000
Dividend Yield (%) d - Price / Cash In Hand g 2.766 Treasury Shares h -
Beta - 75 Daysi 1.032 R-Squared - 75 Days(%)i 4.30 Market Cap (M) 237.897
Beta - 500 Daysi 0.659 R-Squared - 500 Days (%)i 2.81 Enterprise Value (M) 231.002
Piotroski F Score 2 Exchange Code 1532 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 50.06 6-Month VWAP 0.295 Free Float (%) 46.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA PARTYTIME HKEx 237.897 - - 0.4236 -
Industry Industrial Specialties HKEx 2,993.222 11.470 11.934 0.8778 4.432
Local Peer KB LAMINATES HKEx 22,152.390 6.815 6.815 1.2659 7.302
Local Peer FLAT GLASS HKEx 13,035.000 27.018 26.631 2.7749 0.732
Local Peer HUABAO INTL HKEx 10,317.610 7.827 7.827 0.7697 9.338
Local Peer GCL-POLY ENERGY HKEx 8,672.436 - - 0.3478 -
Local Peer TSAKER CHEM HKEx 2,810.475 10.645 10.645 1.8683 2.694
Local Peer JINMA ENERGY HKEx 2,238.060 2.270 2.270 0.8609 11.036
Local Peer MANFIELD CHEM HKEx 1,758.000 205.326 205.302 2.9218 -
Local Peer CHINA RAREEARTH HKEx 1,311.352 - - 0.5018 -
Local Peer LUOYANG GLASS HKEx 1,181.172 63.746 70.420 0.8108 -
Local Peer YUSEI HKEx 954.824 8.818 8.818 1.2632 -
Local Peer CHINA GLASS HKEx 915.046 8.263 8.264 0.3939 -
Local Peer CNT GROUP HKEx 637.736 - - 0.4278 2.985
Other Local Peers SINGYES NM (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), CHINA YU TIAN (HKEx), NW INDUSTRY (HKEx), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 39,873.127 35.962 36.122 11.5238 0.803
Global Peer PPG INDUSTRIES INC NYSE 25,735.118 19.191 19.511 5.2478 1.705
Global Peer RPM INTERNATIONAL INC NYSE 7,281.216 21.806 33.527 5.0592 2.405
Global Peer Chandra Asri Petrochemical Tbk. IDX 89,188,630.000 34.487 34.487 3.5152 0.892
Global Peer DONALDSON CO INC NYSE 6,362.275 35.287 20.778 7.3349 1.518
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,883.818 28.411 32.579 4.8780 -
Global Peer ORICA ASX 7,868.578 - 36.752 2.7987 2.482
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,894.145 3.914 4.917 4.8076 3.684
Global Peer OLIN CORP NYSE 3,747.268 11.428 10.746 1.3206 3.529
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,026.517 27.534 24.429 2.9502 1.348
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TOA (SET), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), OMNOVA SOLUTIONS INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), SPG (SET), Mulia Industrindo Tbk (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), SELIC (SET), TRUBB (SET), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), OGC (SET), COLOR (SET), TPA (SET), DPIH (Bursa), LBICAP (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), TOYOINK (Bursa), TFI (SET), Colorpak Indonesia Tbk. (IDX), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), CTI INDUSTRIES (NASDAQ), GESHEN (Bursa), DIMET (SET), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Asiaplast Industries Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), AI (SET), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.92 %
20 Days --0.010
-3.64 %
Medium Term Return 3 Months --0.075
-22.06 %
6 Months --0.135
-33.75 %
1 Year --0.245
-48.04 %
Long Term Return 2 Years --0.285
-51.82 %
3 Years --0.565
-68.07 %
Annualised Return Annualised --
-31.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.550 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +15.22
Change From 1 Year High -0.285 % Change From 1 Year High (%) -51.82
2 Years Range 0.230 - 0.840 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +15.22
Change From 2 Years High -0.575 % Change From 2 Years High (%) -68.45
5 Years Range 0.230 - 1.400 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +15.22
Change From 5 Years High -1.135 % Change From 5 Years High (%) -81.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Partytime Culture Holdings Ltd. engages in the design, development, manufacture, and sale of cosplay products and non-cosplay apparels. It operates through the Wigs, and Clothing and Others segments. The Wigs segment offers cosplay wigs under Styler brand. The Clothing and Others segment includes cosplay costumes under Party Time brand and lingerie under Secret Temptation brand. The company was founded by Sheng Bi Chen in 2004 and is headquartered in Yichun, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.265 0.265 0.265 0.265 - -
21 May 2019 0.265 0.265 0.265 0.265 - -
20 May 2019 0.265 0.265 0.265 0.265 - -
17 May 2019 0.265 0.265 0.265 0.265 - -
16 May 2019 0.265 0.265 0.265 0.265 - -
15 May 2019 0.275 0.275 0.265 0.265 9,000 0.2717
14 May 2019 0.250 0.250 0.250 0.250 8,006,000 0.2500
10 May 2019 0.265 0.265 0.265 0.265 - -
09 May 2019 0.265 0.265 0.265 0.265 18,000 0.2650
08 May 2019 0.260 0.260 0.260 0.260 - -
07 May 2019 0.270 0.270 0.245 0.260 606,000 0.2698
06 May 2019 0.255 0.255 0.237 0.245 921,000 0.2452
03 May 2019 0.270 0.270 0.270 0.270 - -
02 May 2019 0.255 0.270 0.255 0.270 183,000 0.2552
30 Apr 2019 0.275 0.275 0.275 0.275 - -
29 Apr 2019 0.275 0.275 0.275 0.275 - -
26 Apr 2019 0.265 0.275 0.265 0.275 288,000 0.2741
25 Apr 2019 0.270 0.270 0.270 0.270 - -
24 Apr 2019 0.275 0.275 0.275 0.275 3,000 0.2750
23 Apr 2019 0.275 0.275 0.270 0.270 3,000 0.2750
18 Apr 2019 0.265 0.265 0.265 0.265 - -
17 Apr 2019 0.260 0.265 0.260 0.265 9,000 0.2633
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
0.260 0.275 0.250 0.265 8,033,000 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
0.275 0.275 0.250 0.260 2,004,000 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)
0.270 0.275 0.250 0.265 5,259,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.