Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.3
-12.7 (-0.40%)

 

  • STI Straits Times Index
    3,170.3
    -12.7 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,777.5
    -12.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,990.5
    12.3 (0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,967.0
    -34.4 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,071.3
    9.0 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.8
    -9.9 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.4M
  • Value: 433.2M
  • Rise: 99
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.046+0.004
Spackman0.013+0.001
Kep Infra Tr0.520-
Mapletree Ind Tr2.430+0.100
LionGold0.001-
JCG Investment0.002-
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,775.5 -14.8
HSCEI 10,495.8 -6.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,966.9 -34.4
SSE Comp 2,990.4 +12.3
Shanghai A 3,132.9 +12.9
Shanghai B 271.5 +0.8
PSE Comp 0.0
KOSPI 2,071.2 +8.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA PARTYTIME CHINA PARTYTIME
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 13:00
Last (HKD): 0.180 Change: - High: 0.180 Remarks: -
Change (%): - Low: 0.180
Open 0.180 Yesterday's Close 0.180
Buy Price 0.146 Sell Price 0.180
Buy Volume ('000) 18 Sell Volume ('000) 6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01548 Trailing EPS (HKD) e -0.03252 NAV (HKD) b 0.6194
PE a - Trailing PE f - Price / NAV b 0.2906
Dividend (HKD) d - Cash In Hand (HKD) g 0.0890 Issued & Paid-up Shares c 897,723,000
Dividend Yield (%) d - Price / Cash In Hand g 2.022 Treasury Shares h -
Beta - 75 Daysi 0.025 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 161.590
Beta - 500 Daysi 0.536 R-Squared - 500 Days (%)i 2.05 Enterprise Value (M) 200.992
Piotroski F Score 3 Exchange Code 1532 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 53.98 6-Month VWAP 0.247 Free Float (%) 49.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA PARTYTIME HKEx 161.590 - - 0.2906 -
Industry Industrial Specialties HKEx 4,177.889 17.283 24.382 1.2174 4.417
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 22,152.390 6.815 8.674 1.2277 7.302
Local Peer FLAT GLASS HKEx 14,817.000 30.711 28.300 3.1803 0.644
Local Peer HUABAO INTL HKEx 8,981.658 6.813 6.814 0.6879 23.772
Local Peer GCL-POLY ENERGY HKEx 6,754.609 - - 0.2769 -
Local Peer MANFIELD CHEM HKEx 2,459.789 287.330 - 4.2532 0.488
Local Peer TSAKER CHEM HKEx 2,323.049 8.799 3.965 1.2324 3.262
Local Peer JINMA ENERGY HKEx 1,772.244 1.797 1.937 0.6432 13.937
Local Peer CHINA RAREEARTH HKEx 1,159.141 - 58.286 0.4430 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 1.5365 -
Local Peer LUOYANG GLASS HKEx 946.057 51.057 90.879 0.6596 -
Local Peer YUSEI HKEx 865.708 8.005 11.319 1.1227 1.115
Other Local Peers CHINA GLASS (HKEx), CNT GROUP (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 49,589.445 44.726 42.339 13.2327 0.646
Global Peer PPG INDUSTRIES INC NYSE 27,695.903 20.653 22.702 5.4530 1.584
Global Peer Chandra Asri Petrochemical Tbk. IDX 152,030,587.500 58.787 84.505 5.9931 0.523
Global Peer RPM INTERNATIONAL INC NYSE 8,710.001 32.863 32.862 6.1951 2.060
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,401.435 35.738 36.264 5.9093 -
Global Peer DONALDSON CO INC NYSE 6,735.976 37.360 21.624 7.1683 1.434
Global Peer ORICA ASX 8,623.875 - 40.280 3.0673 2.265
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,086.817 37.180 37.971 3.9858 0.999
Global Peer OLIN CORP NYSE 3,064.158 9.345 11.345 1.1059 4.316
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,717.071 2.731 4.476 3.3014 5.280
Other Global Peers CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TOA (SET), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), KRATON CORPORATION (NYSE), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), SPG (SET), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Mulia Industrindo Tbk (IDX), RESEARCH FRONTIERS (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), SALEE (SET), SWC (SET), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), TRUBB (SET), ANALABS (Bursa), SELIC (SET), Dynamic Colours (SGX), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), DIMET (SET), ADB (SET), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), CTI INDUSTRIES (NASDAQ), ASIAPLY (Bursa), MERCURY (Bursa), Inter Delta Tbk (IDX), TFI (SET), Duta Pertiwi Nusantara Tbk. (IDX), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.019
-9.55 %
10 Days --0.019
-9.55 %
20 Days --0.052
-22.41 %
Medium Term Return 3 Months --0.080
-30.77 %
6 Months --0.090
-33.33 %
1 Year --0.290
-61.70 %
Long Term Return 2 Years --0.510
-73.91 %
3 Years --0.780
-81.25 %
Annualised Return Annualised --
-42.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.169 - 0.495 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +6.51
Change From 1 Year High -0.315 % Change From 1 Year High (%) -63.64
2 Years Range 0.169 - 0.840 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +6.51
Change From 2 Years High -0.660 % Change From 2 Years High (%) -78.57
5 Years Range 0.169 - 1.400 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +6.51
Change From 5 Years High -1.220 % Change From 5 Years High (%) -87.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Partytime Culture Holdings Ltd. engages in the design, development, manufacture, and sale of cosplay products and non-cosplay apparels. It operates through the Wigs, and Clothing and Others segments. The Wigs segment offers cosplay wigs under Styler brand. The Clothing and Others segment includes cosplay costumes under Party Time brand and lingerie under Secret Temptation brand. The company was founded by Sheng Bi Chen in 2004 and is headquartered in Yichun, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.170 0.180 0.170 0.180 249,000 0.1748
16 Sep 2019 0.169 0.173 0.169 0.170 471,000 0.1708
13 Sep 2019 0.199 0.199 0.199 0.199 - -
12 Sep 2019 0.199 0.199 0.199 0.199 - -
11 Sep 2019 0.199 0.199 0.199 0.199 - -
10 Sep 2019 0.199 0.199 0.199 0.199 - -
09 Sep 2019 0.199 0.199 0.199 0.199 - -
06 Sep 2019 0.199 0.199 0.199 0.199 24,000 0.1990
05 Sep 2019 0.199 0.199 0.199 0.199 - -
04 Sep 2019 0.199 0.199 0.199 0.199 - -
03 Sep 2019 0.201 0.201 0.199 0.199 153,000 0.2000
02 Sep 2019 0.200 0.200 0.200 0.200 210,000 0.2000
30 Aug 2019 0.200 0.200 0.200 0.200 60,000 0.2000
29 Aug 2019 0.200 0.200 0.200 0.200 - -
28 Aug 2019 0.200 0.200 0.200 0.200 - -
27 Aug 2019 0.200 0.200 0.200 0.200 3,000 0.2000
26 Aug 2019 0.200 0.200 0.200 0.200 - -
23 Aug 2019 0.200 0.200 0.200 0.200 - -
22 Aug 2019 0.200 0.200 0.200 0.200 51,000 0.2000
21 Aug 2019 0.210 0.210 0.200 0.200 150,000 0.2060
20 Aug 2019 0.232 0.232 0.232 0.232 - -
19 Aug 2019 0.232 0.232 0.232 0.232 - -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.199 0.199 0.169 0.180 744,000 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.210 0.210 0.169 0.199 627,000 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
0.243 0.248 0.169 0.232 390,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.