Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA PARTYTIME CHINA PARTYTIME CU
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.123 Change: - High: 0.123 Remarks: -
Change (%): - Low: 0.123
Open 0.123 Yesterday's Close 0.123
Buy Price 0.106 Sell Price 0.125
Buy Volume ('000) 1,179 Sell Volume ('000) 3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09120 Trailing EPS (HKD) e -0.13862 NAV (HKD) b 0.4586
PE a - Trailing PE f - Price / NAV b 0.2682
Dividend (HKD) d - Cash In Hand (HKD) g 0.0898 Issued & Paid-up Shares c 897,723,000
Dividend Yield (%) d - Price / Cash In Hand g 1.370 Treasury Shares h -
Beta - 75 Daysi 0.151 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 110.420
Beta - 500 Daysi 0.543 R-Squared - 500 Days (%)i 1.41 Enterprise Value (M) 157.435
Piotroski F Score 5 Exchange Code 1532 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 88.06 6-Month VWAP 0.118 Free Float (%) 58.6
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA PARTYTIME HKEx 110.420 - - 0.2682 -
Industry Industrial Specialties HKEx 10,343.480 22.511 36.407 2.4998 2.629
Local Peer FLAT GLASS HKEx 73,362.120 90.204 72.223 13.4350 0.080
Local Peer XINYI GLASS HKEx 66,367.787 14.821 17.767 3.2631 3.331
Local Peer KB LAMINATES HKEx 38,429.776 15.998 18.719 2.2532 6.414
Local Peer GCL-POLY ENERGY HKEx 8,560.216 - - 0.3808 -
Local Peer LUOYANG GLASS HKEx 1,767.670 28.868 29.221 1.2266 -
Local Peer JINMA ENERGY HKEx 1,483.116 2.227 2.757 0.5027 15.837
Local Peer PAN ASIA DATA H HKEx 1,361.528 - - 1.8223 -
Local Peer TSAKER CHEM HKEx 1,381.675 2.353 4.984 0.7225 7.591
Local Peer LONG WELL INTL HKEx 1,058.210 - - 19.6667 -
Local Peer CHINA GLASS HKEx 663.260 7.083 - 0.3342 -
Local Peer YUSEI HKEx 662.012 16.629 28.823 0.8748 1.365
Local Peer CNT GROUP HKEx 685.328 2.919 - 0.4459 5.556
Other Local Peers CPM GROUP (HKEx), SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), SUNLIGHT TECH H (HKEx), CHINA YU TIAN (HKEx), NGAI HING HONG (HKEx), ARES ASIA (HKEx), GF HEALTHCARE (HKEx), SILKROAD LOG (HKEx), SINGYES NM (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 61,452.174 39.870 35.264 15.8795 0.678
Global Peer PPG INDUSTRIES INC NYSE 31,800.145 25.583 31.643 - 1.467
Global Peer RPM INTERNATIONAL INC NYSE 11,589.081 38.320 30.827 7.9947 1.632
Global Peer Chandra Asri Petrochemical Tbk. IDX 137,317,950.000 424.360 - 5.5861 0.068
Global Peer DONALDSON CO INC NYSE 6,491.699 25.260 25.260 6.5765 1.635
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,018.155 24.169 78.566 4.9610 -
Global Peer ORICA ASX 6,697.003 27.324 17.745 1.8174 3.126
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,710.182 - - 5.6472 4.409
Global Peer WD-40 CO NASDAQ 2,698.798 48.561 54.655 18.6145 1.240
Global Peer FULLER(H.B.)CO NYSE 2,537.114 19.394 21.999 1.9317 1.282
Other Global Peers TOA (SET), OLIN CORP (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), GCP APPLIED TECHNOLOGIES INC (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), EASTERN CO (NASDAQ), FERROGLOBE PLC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), United Global (SGX), ZAGG INC (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), Asahimas Flat Glass Tbk. (IDX), TEKSENG (Bursa), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), Mulia Industrindo Tbk (IDX), LASERBOND LIMITED (ASX), Broadway Ind (SGX), SALEE (SET), DPIH (Bursa), SUPERLN (Bursa), JADI (Bursa), Hengyang Petro (SGX), SELIC (SET), EASON (SET), TPA (SET), TOYOINK (Bursa), JIANKUN (Bursa), GESHEN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), PTB (Bursa), AGV (SGX), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), TFI (SET), DIMET (SET), YUNHONG CTI LTD (NASDAQ), FIBON (Bursa), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+0.82 %
20 Days -+0.010
+8.85 %
Medium Term Return 3 Months -+0.009
+7.89 %
6 Months --0.020
-13.99 %
1 Year --0.022
-15.17 %
Long Term Return 2 Years --0.342
-73.55 %
3 Years --0.687
-84.81 %
Annualised Return Annualised --
-46.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.250 Change From 1 Year Low +0.048 % Change From 1 Year Low (%) +64.00
Change From 1 Year High -0.127 % Change From 1 Year High (%) -50.80
2 Years Range 0.075 - 0.470 Change From 2 Years Low +0.048 % Change From 2 Years Low (%) +64.00
Change From 2 Years High -0.347 % Change From 2 Years High (%) -73.83
5 Years Range 0.075 - 1.400 Change From 5 Years Low +0.048 % Change From 5 Years Low (%) +64.00
Change From 5 Years High -1.277 % Change From 5 Years High (%) -91.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Partytime Culture Holdings Ltd. engages in the design, development, manufacture, and sale of cosplay products and non-cosplay apparels. It operates through the Wigs, and Clothing and Others segments. The Wigs segment offers cosplay wigs under Styler brand. The Clothing and Others segment includes cosplay costumes under Party Time brand and lingerie under Secret Temptation brand. The company was founded by Sheng Bi Chen in 2004 and is headquartered in Yichun, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.123 0.123 0.123 0.123 - -
20 Oct 2020 0.123 0.123 0.123 0.123 - -
19 Oct 2020 0.123 0.123 0.123 0.123 - -
16 Oct 2020 0.123 0.123 0.123 0.123 - -
15 Oct 2020 0.123 0.123 0.123 0.123 - -
14 Oct 2020 0.123 0.123 0.123 0.123 - -
12 Oct 2020 0.123 0.123 0.123 0.123 - -
09 Oct 2020 0.123 0.123 0.123 0.123 - -
08 Oct 2020 0.123 0.123 0.123 0.123 - -
07 Oct 2020 0.123 0.123 0.123 0.123 - -
06 Oct 2020 0.123 0.123 0.123 0.123 - -
05 Oct 2020 0.123 0.123 0.123 0.123 - -
30 Sep 2020 0.123 0.123 0.123 0.123 - -
29 Sep 2020 0.107 0.123 0.107 0.123 171,000 0.1109
28 Sep 2020 0.123 0.123 0.123 0.123 114,000 0.1230
25 Sep 2020 0.122 0.122 0.122 0.122 - -
24 Sep 2020 0.122 0.122 0.122 0.122 99,000 0.1220
23 Sep 2020 0.120 0.120 0.120 0.120 - -
22 Sep 2020 0.120 0.120 0.120 0.120 - -
21 Sep 2020 0.120 0.120 0.120 0.120 - -
18 Sep 2020 0.120 0.120 0.120 0.120 - -
17 Sep 2020 0.120 0.120 0.120 0.120 - -
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
0.123 0.123 0.123 0.123 - -
Previous 2 Weeks
(21 Sep 2020 to 06 Oct 2020)
0.120 0.123 0.120 0.123 384,000 -
4 Weeks from
(24 Aug 2020 to 18 Sep 2020)
0.099 0.123 0.099 0.120 2,835,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.