Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RICI HEALTH RICI HEALTH
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 14:24
Last (HKD): 0.980 Change: +0.020 High: 1.000 Remarks: -
Change (%): +2.08 Low: 0.980
Open 0.980 Yesterday's Close 0.960
Buy Price 0.980 Sell Price 1.000
Buy Volume ('000) 40 Sell Volume ('000) 21
Cumulative Volume ('000) 163 Cumulative Value 159,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04937 Trailing EPS (HKD) e -0.04937 NAV (HKD) b 0.4536
PE a - Trailing PE f - Price / NAV b 2.1605
Dividend (HKD) d - Cash In Hand (HKD) g 0.4703 Issued & Paid-up Shares c 1,588,565,000
Dividend Yield (%) d - Price / Cash In Hand g 2.084 Treasury Shares h 1,755,000
Beta - 75 Daysi 0.076 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 1,556.794
Beta - 500 Daysi 0.134 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 3,824.816
Piotroski F Score 5 Exchange Code 1526 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 37.16 6-Month VWAP 0.871 Free Float (%) 28.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RICI HEALTH HKEx 1,556.794 - - 2.1605 -
Industry Hospital/Nursing Management HKEx 41,276.592 - - 75.0995 0.028
Local Peer EVERGHEALTH-5K HKEx 224,640.000 - - - -
Local Peer EVERGHEALTH-500 HKEx 210,816.000 - - -25.1261 -
Local Peer CR MEDICAL HKEx 7,579.490 17.102 17.101 1.1477 1.686
Local Peer CHINA MED&HCARE HKEx 2,200.975 1,520.000 1,517.269 1.2199 -
Local Peer HUAYI TENCENT HKEx 1,768.251 - - 2.1232 -
Local Peer HARMONICARE HKEx 1,547.173 - - 1.2489 -
Local Peer HOSPITAL CORP HKEx 1,520.134 8.884 8.884 0.9163 -
Local Peer KN HOSPITAL HKEx 1,171.558 18.035 18.035 0.8994 -
Local Peer HONLIV HEALTH HKEx 1,176.000 23.824 23.824 4.9495 -
Local Peer MEDICSKIN HKEx 66.135 - - 1.8629 -
Global Peer HCA HEALTHCARE INC NYSE 44,481.762 12.691 13.306 -24.9058 1.217
Global Peer TELADOC HEALTH INC NYSE 14,925.737 - - 11.5263 -
Global Peer IHH SGX 15,096.817 98.851 624.428 2.1148 0.761
Global Peer RAMSAY HEALTH CARE ASX 15,130.489 28.405 29.015 7.1496 2.011
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,596.764 11.807 13.070 1.6870 0.542
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,547.518 18.320 22.990 4.4760 1.656
Global Peer PREMIER INC NASDAQ 4,303.960 - 12.938 30.4236 -
Global Peer TENET HEALTHCARE CORP NYSE 3,082.628 - - -11.9946 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,700.976 18.828 16.691 2.7204 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 32,765,720.420 44.876 49.668 7.6828 0.913
Other Global Peers BCH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), NTV (SET), TMCLIFE (Bursa), TNH (SET), PR9 (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), LPH (SET), Healthway Med (SGX), M-CHAI (SET), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), SingMedical (SGX), Singapore O&G (SGX), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+8.89 %
10 Days -+0.030
+3.16 %
20 Days --0.070
-6.67 %
Medium Term Return 3 Months -+0.080
+8.89 %
6 Months -+0.120
+13.95 %
1 Year --0.230
-19.01 %
Long Term Return 2 Years --0.870
-47.03 %
3 Years --0.830
-45.86 %
Annualised Return Annualised --
-18.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 1.230 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.250 % Change From 1 Year High (%) -20.33
2 Years Range 0.550 - 1.900 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +78.18
Change From 2 Years High -0.920 % Change From 2 Years High (%) -48.42
5 Years Range 0.550 - 2.660 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +78.18
Change From 5 Years High -1.680 % Change From 5 Years High (%) -63.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rici Healthcare Holdings Ltd. is engaged in the market research on a variety of industries, including healthcare services. It operates through the following segments: General Hospital, Specialty Hospital, and Medical Examination Centers. The General Hospital segment refers to the general hospital services provided by Nantong Rich Hospital Co., Ltd. The Specialty Hospital segment provides specialty hospital services in Shanghai and Jiangsu Province. The Medical Examination Centers segment is derived from the medical examination services and clinic services prodived in Shanghai, Jiangsu Province and other provinces in China. The company was founded by Fang Yi Xin and Mei Hong on July 11, 2014 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.980 1.000 0.980 0.980 163,000 0.9804
11 Aug 2020 0.910 0.960 0.910 0.960 9,000 0.9256
10 Aug 2020 1.000 1.000 0.940 0.950 131,000 0.9419
07 Aug 2020 0.990 1.030 0.990 1.000 104,000 1.0098
06 Aug 2020 0.950 0.950 0.950 0.950 - -
05 Aug 2020 0.910 0.950 0.880 0.950 75,000 0.9029
04 Aug 2020 0.910 0.930 0.900 0.900 26,000 0.9135
03 Aug 2020 0.920 0.920 0.910 0.910 28,000 0.9132
31 Jul 2020 0.940 0.940 0.920 0.920 3,031,000 0.9300
30 Jul 2020 0.900 0.960 0.900 0.930 41,000 0.9373
29 Jul 2020 1.000 1.020 0.900 0.920 107,000 0.9353
28 Jul 2020 0.960 0.960 0.950 0.950 12,000 0.9517
27 Jul 2020 0.970 0.970 0.970 0.970 - -
24 Jul 2020 1.000 1.000 1.000 1.000 - -
23 Jul 2020 1.000 1.010 0.980 1.000 91,000 1.0009
22 Jul 2020 1.020 1.020 0.930 0.950 41,000 0.9761
21 Jul 2020 1.000 1.010 1.000 1.010 5,000 1.0020
20 Jul 2020 1.030 1.030 0.900 0.990 146,000 0.9334
17 Jul 2020 1.020 1.020 1.000 1.000 25,000 1.0200
16 Jul 2020 1.040 1.040 1.040 1.040 - -
15 Jul 2020 1.050 1.050 1.050 1.050 20,000 1.4600
14 Jul 2020 1.040 1.050 1.020 1.050 39,000 1.0223
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.900 1.030 0.880 0.980 3,608,000 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
1.040 1.040 0.880 0.920 427,000 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)
0.840 1.030 0.840 1.050 1,603,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.