Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8
HSCEI 10,908.6
Jakarta 5,928.8
Nikkei 225 23,400.7
SSE Comp 2,975.4
Shanghai A 3,118.0
Shanghai B 239.4
KOSPI 2,210.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENCH EDU GENCH EDU
Quotes 15 Minutes Delayed. Updated at 19 Feb 2020 16:08
Last (HKD): 8.200 Change: +0.200 High: 8.220 Remarks: -
Change (%): +2.50 Low: 7.940
Open 8.000 Yesterday's Close 8.000
Buy Price 8.190 Sell Price 8.190
Buy Volume ('000) 3 Sell Volume ('000) 2
Cumulative Volume ('000) 1,753.5 Cumulative Value 14,299,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b 2.4453
PE a - Trailing PE f - Price / NAV b 3.3534
Dividend (HKD) d - Cash In Hand (HKD) g 1.2148 Issued & Paid-up Shares c 415,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.750 Treasury Shares h -
Beta - 75 Daysi 1.194 R-Squared - 75 Days(%)i 15.36 Market Cap (M) 3,403.000
Beta - 500 Daysi 1.222 R-Squared - 500 Days (%)i 14.14 Enterprise Value (M) 4,183.691
Piotroski F Score - Exchange Code 1525 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 22.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENCH EDU HKEx 3,403.000 - - 3.3534 -
Industry Other Consumer Services HKEx 3,989.956 22.079 18.404 1.5664 1.377
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer TONGCHENG-ELONG HKEx 24,306.126 38.722 118.410 1.7123 -
Local Peer FU SHOU YUAN HKEx 15,670.291 27.091 26.045 3.6195 1.052
Local Peer FOSUN TOURISM HKEx 11,609.470 31.777 9.599 1.2372 -
Local Peer MIRAMAR HOTEL HKEx 9,880.728 6.084 6.425 0.5056 4.266
Local Peer CHINA KEPEI HKEx 9,403.760 23.218 23.217 3.2362 2.128
Local Peer MAPLELEAF EDU HKEx 8,595.937 13.182 11.451 1.8875 3.148
Local Peer CHINA TRAVEL HK HKEx 7,197.619 10.475 9.896 0.4385 2.274
Local Peer VIRSCEND EDU HKEx 5,714.206 13.537 13.067 1.8808 4.324
Local Peer EDVANTAGE GROUP HKEx 5,346.390 27.536 22.418 3.0364 -
Local Peer CROSS-HAR(HOLD) HKEx 4,464.802 9.980 4.332 0.6227 3.339
Local Peer PERFECT SHAPE HKEx 3,170.917 9.939 7.889 5.2788 10.072
Other Local Peers JH EDUCATION (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), C WAN TONG YUAN (HKEx), MIRICOR (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 82,718.583 20.690 19.060 13.8999 -
Global Peer CINTAS CORP NASDAQ 31,385.715 35.952 34.258 10.1082 0.675
Global Peer EBAY INC NASDAQ 30,147.587 11.916 16.880 10.5043 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,016.878 92.728 54.596 8.4860 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,794.382 - 34.986 1.4037 -
Global Peer EXPEDIA GROUP INC NASDAQ 17,545.749 43.216 31.054 4.4229 1.040
Global Peer ROLLINS INC NYSE 12,901.215 55.690 63.444 15.8150 0.947
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,265.270 20.718 41.652 - 1.332
Global Peer PLANET FITNESS INC NYSE 7,945.775 90.272 70.426 -18.1166 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,600.489 - - 4.9188 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), TRIPADVISOR INC (NASDAQ), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), DXP ENTERPRISES INC (NASDAQ), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SISB (SET), Paninvest Tbk. (IDX), SERKO LIMITED (ASX), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), LIQUIDITY SVCS INC (NASDAQ), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), VIVA LEISURE LTD (ASX), Overseas Edu (SGX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), BLINK CHARGING CO (NASDAQ), MindChamps (SGX), MDR (SGX), ZOVIO INC (NASDAQ), PARAGON CARE LTD (ASX), CBDMD INC (NYSE American), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), THINK CHILDCARE LI (ASX), ASF GROUP LIMITED (ASX), STONEMOR INC (NYSE), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), KIP MCGRATH EDUCATION CENTRES (ASX), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), AVI (Bursa), ASB (Bursa), EIG (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), MAYFIELD CHILDCARE LTD (ASX), Panorama Sentrawisata Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), MINDA (Bursa), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), MPSOL (Bursa), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), SWIFT MEDIA LTD (ASX), KTB (Bursa), Informatics^ (SGX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.740
+9.92 %
20 Days -+0.500
+6.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.600 - 8.290 Change From 1 Year Low +1.600 % Change From 1 Year Low (%) +24.24
Change From 1 Year High -0.090 % Change From 1 Year High (%) -1.09
2 Years Range 6.600 - 8.290 Change From 2 Years Low +1.600 % Change From 2 Years Low (%) +24.24
Change From 2 Years High -0.090 % Change From 2 Years High (%) -1.09
5 Years Range 6.600 - 8.290 Change From 5 Years Low +1.600 % Change From 5 Years Low (%) +24.24
Change From 5 Years High -0.090 % Change From 5 Years High (%) -1.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Gench Education Group Ltd. is an investment holding company that engages in the provision of higher education services. Its services include educational and school boarding services. The company was founded on December 20, 2018 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 8.000 8.220 7.940 8.200 1,753,500 8.1550
18 Feb 2020 8.210 8.250 7.900 8.000 974,000 8.0502
17 Feb 2020 8.150 8.250 7.970 8.130 1,305,000 8.1143
14 Feb 2020 7.950 8.230 7.800 8.050 2,321,500 8.0904
13 Feb 2020 8.220 8.290 7.900 7.950 1,515,300 8.0373
12 Feb 2020 7.700 8.290 7.700 8.200 2,589,500 8.0631
11 Feb 2020 7.790 7.850 7.570 7.700 983,500 7.7042
10 Feb 2020 7.390 7.940 7.380 7.720 2,559,500 7.6683
07 Feb 2020 7.540 7.560 7.280 7.540 1,554,500 7.3640
06 Feb 2020 7.520 7.600 7.350 7.540 1,229,500 7.4763
05 Feb 2020 7.220 7.740 7.220 7.460 1,896,000 7.4682
04 Feb 2020 7.000 7.250 6.970 7.200 1,039,500 7.1277
03 Feb 2020 6.890 7.060 6.840 6.920 480,500 6.9397
31 Jan 2020 7.010 7.100 7.000 7.000 718,000 7.0219
30 Jan 2020 7.020 7.080 6.750 6.960 1,739,000 6.8717
29 Jan 2020 6.920 7.200 6.920 7.020 1,566,500 7.0752
24 Jan 2020 7.160 7.400 7.100 7.350 831,000 7.2709
23 Jan 2020 7.600 7.790 7.100 7.200 4,957,500 7.3404
22 Jan 2020 7.560 8.120 7.370 7.700 8,192,300 7.8385
21 Jan 2020 7.410 7.690 7.260 7.530 3,946,000 7.4827
20 Jan 2020 7.680 7.800 7.340 7.340 5,683,500 7.5698
17 Jan 2020 6.710 7.780 6.710 7.540 22,829,000 7.2269
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
7.520 8.290 7.280 8.200 16,785,800 -
Previous 2 Weeks
(21 Jan 2020 to 05 Feb 2020)
7.410 8.290 7.260 7.460 25,366,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.