Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLOVER BAY TECH PLOVER BAY TECH
Quotes 15 Minutes Delayed. Updated at 27 May 2020 16:08
Last (HKD): 0.980 Change: -0.010 High: 0.980 Remarks: -
Change (%): -1.01 Low: 0.970
Open 0.970 Yesterday's Close 0.990
Buy Price 0.980 Sell Price 0.980
Buy Volume ('000) 8 Sell Volume ('000) 16
Cumulative Volume ('000) 592 Cumulative Value 574,880
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09020 Trailing EPS (HKD) e 0.09020 NAV (HKD) b 0.2531
PE a 10.865 Trailing PE f 10.865 Price / NAV b 3.8720
Dividend (HKD) d 0.081043 Cash In Hand (HKD) g 0.2146 Issued & Paid-up Shares c 1,050,100,000
Dividend Yield (%) d 8.270 Price / Cash In Hand g 4.567 Treasury Shares h -
Beta - 75 Daysi 0.461 R-Squared - 75 Days(%)i 15.40 Market Cap (M) 1,029.098
Beta - 500 Daysi 0.704 R-Squared - 500 Days (%)i 10.97 Enterprise Value (M) 823.090
Piotroski F Score 5 Exchange Code 1523 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 32.51 6-Month VWAP 1.093 Free Float (%) 26.5
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLOVER BAY TECH HKEx 1,029.098 10.865 10.865 3.8720 8.270
Industry Specialty Telecommunications HKEx 31,866.495 33.029 33.066 1.4506 2.373
Local Peer CHINA TOWER HKEx 271,181.645 45.804 45.798 1.3280 1.028
Local Peer HKT-SS HKEx 88,030.099 16.874 16.874 2.3222 6.054
Local Peer CITIC TELECOM HKEx 9,268.377 9.248 9.248 0.9885 7.896
Local Peer GLORY SUN FIN HKEx 8,258.641 12.547 12.548 1.0830 -
Local Peer NANFANG COMM HKEx 2,520.000 65.636 65.642 2.7668 1.703
Local Peer TELECOM DIGIT HKEx 807.506 6.129 6.984 2.2902 12.000
Local Peer ISP GLOBAL HKEx 688.000 1,178.082 1,259.612 8.0903 -
Local Peer CH ALL ACCESS HKEx 275.115 - - 0.1081 -
Local Peer CL EDU FIN HKEx 196.753 - - 0.6861 -
Local Peer GREAT WALL B&R HKEx 89.274 - - 2.8716 -
Local Peer NETEL HKEx 53.427 17.391 8.630 6.5672 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 23,260.742 24.165 210.592 - -
Global Peer CENTURYLINK INC NYSE 10,942.075 - 9.043 0.8233 9.962
Global Peer GCI LIBERTY INC NASDAQ 7,039.717 3.631 11.205 1.2557 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,129.169 11.824 16.746 - 4.353
Global Peer TPG TELECOM LTD ASX 7,756.508 44.630 28.675 2.5876 0.478
Global Peer TRUE SET 126,799.160 22.495 31.965 0.8919 0.816
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,630.558 96.763 96.740 -16.3374 3.148
Global Peer Sarana Menara Nusantara Tbk. IDX 47,695,038.705 20.365 19.969 5.1234 2.512
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,323.635 - - 4.3134 -
Global Peer CHORUS LTD ASX 3,089.219 62.170 60.397 3.3013 3.607
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), VOCUS GROUP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), Bali Towerindo Sentra Tbk. (IDX), SUPERLOOP LTD (ASX), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), PC-TEL INC (NASDAQ), OVER THE WIRE HLDNGS LTD (ASX), REDTONE (Bursa), AMAYSIM AUSTRALIA LTD (ASX), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), First Media Tbk. (IDX), XINGHE (Bursa), OTELCO INC (NASDAQ), BINACOM (Bursa), ICN (SET), RIGNET INC (NASDAQ), COUNTERPATH CORPORATION (NASDAQ), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Jasnita Telekomindo Tbk. (IDX), TPC CONSOLIDATED LTD (ASX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.97 %
10 Days --0.060
-5.77 %
20 Days --0.040
-3.92 %
Medium Term Return 3 Months 0.076-0.150
-6.55 %
6 Months 0.076-0.100
-2.22 %
1 Year 0.111-0.090
+1.96 %
Long Term Return 2 Years 0.199-0.620
-26.31 %
3 Years 0.260+0.020
+29.17 %
Annualised Return Annualised --
+8.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.300 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +8.89
Change From 1 Year High -0.320 % Change From 1 Year High (%) -24.62
2 Years Range 0.850 - 1.650 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +15.29
Change From 2 Years High -0.670 % Change From 2 Years High (%) -40.61
5 Years Range 0.380 - 2.400 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +157.89
Change From 5 Years High -1.420 % Change From 5 Years High (%) -59.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Plover Bay Technologies Ltd. is an investment holding company, which engages in the provision of telecommunication network services. It operates through Sale of SD-WAN Routers; and Software Licenses and Warranty and Support Services segments. The Sale of SD-WAN Routers segment focuses on the sale of wired and wireless routers. The Software Licenses and Warranty and Support Services segment offers warranty and support services over the expected service period, and stand-alone sale of software licenses. The company was founded by Wing Hong Chang on May 5, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 0.970 0.980 0.970 0.980 592,000 0.9711
26 May 2020 0.990 1.000 0.960 0.990 432,000 0.9672
25 May 2020 0.980 0.990 0.960 0.970 1,080,000 0.9661
22 May 2020 1.010 1.010 0.970 0.990 808,984 0.9961
21 May 2020 1.000 1.030 1.000 1.020 368,000 1.0117
20 May 2020 1.020 1.040 1.010 1.010 184,000 1.0174
19 May 2020 1.050 1.050 1.010 1.020 1,176,000 1.0239
18 May 2020 1.070 1.070 1.030 1.050 1,464,000 1.0384
15 May 2020 1.050 1.070 1.050 1.060 904,000 1.0595
14 May 2020 1.040 1.040 1.040 1.040 256,000 1.0400
13 May 2020 1.050 1.060 1.040 1.040 808,000 1.0466
12 May 2020 1.050 1.060 1.040 1.060 1,144,000 1.0490
11 May 2020 1.060 1.070 1.040 1.050 968,000 1.0557
08 May 2020 1.000 1.060 1.000 1.060 946,432 1.0361
07 May 2020 1.020 1.020 1.000 1.000 312,000 1.0085
06 May 2020 1.010 1.030 1.010 1.020 224,000 1.0179
05 May 2020 1.010 1.030 1.010 1.010 848,000 1.0116
04 May 2020 1.010 1.020 0.990 1.020 1,344,000 1.0086
29 Apr 2020 1.050 1.050 1.020 1.020 880,000 1.0358
28 Apr 2020 1.030 1.050 1.020 1.030 824,000 1.0406
27 Apr 2020 1.050 1.070 1.030 1.040 880,000 1.0449
24 Apr 2020 1.010 1.040 1.000 1.040 752,000 1.0190
Summary
Current 2 Weeks
(14 May 2020 to 27 May 2020)
1.040 1.070 0.960 0.980 7,264,984 -
Previous 2 Weeks
(28 Apr 2020 to 13 May 2020)
1.030 1.070 0.960 1.040 8,298,432 -
4 Weeks from
(27 Mar 2020 to 27 Apr 2020)
1.010 1.070 0.960 1.040 13,588,690 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.