Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLOVER BAY TECH PLOVER BAY TECH
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:04
Last (HKD): 1.000 Change: +0.010 High: 1.000 Remarks: -
Change (%): +1.01 Low: 0.990
Open 1.000 Yesterday's Close 0.990
Buy Price 0.990 Sell Price 1.000
Buy Volume ('000) 144 Sell Volume ('000) 432
Cumulative Volume ('000) 1,344 Cumulative Value 1,340,640
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08862 Trailing EPS (HKD) e 0.08354 NAV (HKD) b 0.2141
PE a 11.284 Trailing PE f 11.970 Price / NAV b 4.6707
Dividend (HKD) d 0.079624 Cash In Hand (HKD) g 0.1574 Issued & Paid-up Shares c 1,068,820,000
Dividend Yield (%) d 7.962 Price / Cash In Hand g 6.353 Treasury Shares h -
Beta - 75 Daysi 0.286 R-Squared - 75 Days(%)i 5.93 Market Cap (M) 1,068.820
Beta - 500 Daysi 0.617 R-Squared - 500 Days (%)i 12.10 Enterprise Value (M) 916.120
Piotroski F Score 5 Exchange Code 1523 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 29.85 6-Month VWAP 1.035 Free Float (%) 25.6
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLOVER BAY TECH HKEx 1,068.820 11.284 11.970 4.6707 7.962
Industry Specialty Telecommunications HKEx 30,082.377 31.392 32.136 1.3756 2.485
Local Peer CHINA TOWER HKEx 250,186.937 42.258 42.252 1.2252 1.111
Local Peer HKT-SS HKEx 87,575.554 16.786 17.681 2.3811 6.085
Local Peer CITIC TELECOM HKEx 9,416.788 9.396 9.396 1.0043 7.772
Local Peer GLORY SUN FIN HKEx 8,881.935 13.494 13.495 1.1647 -
Local Peer NANFANG COMM HKEx 1,624.000 42.299 42.303 1.7831 2.643
Local Peer TELECOM DIGIT HKEx 884.219 11.025 11.025 2.4646 -
Local Peer ISP GLOBAL HKEx 664.000 1,136.986 1,215.672 7.8081 -
Local Peer CH ALL ACCESS HKEx 300.546 - - 0.1181 -
Local Peer CL EDU FIN HKEx 232.526 - - 0.8108 -
Local Peer GREAT WALL B&R HKEx 99.777 - - 19.7917 -
Local Peer NETEL HKEx 53.427 17.391 8.630 6.5672 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,805.723 23.694 - 1.6005 -
Global Peer CENTURYLINK INC NYSE 12,116.842 - 9.965 0.9001 8.996
Global Peer GCI LIBERTY INC NASDAQ 8,494.721 4.382 50.195 - -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,060.371 13.971 13.694 2.6397 -
Global Peer Sarana Menara Nusantara Tbk. IDX 54,723,781.251 23.367 20.653 5.9349 2.189
Global Peer TRUE SET 112,117.152 19.890 28.263 0.7886 0.923
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,203.404 85.378 82.229 -13.5997 3.568
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,934.346 - - 5.3583 -
Global Peer CHORUS LTD ASX 3,084.273 62.070 60.300 3.2961 3.613
Global Peer Elang Mahkota Teknologi Tbk. IDX 30,891,483.000 - - 3.3539 -
Other Global Peers VOCUS GROUP LTD (ASX), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), UNITI GROUP LIMITED (ASX), GTT COMMUNICATIONS INC (NYSE), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), THCOM (SET), TUAS LTD (ASX), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PCTEL INC (NASDAQ), RIGNET INC (NASDAQ), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), XINGHE (Bursa), OTELCO INC (NASDAQ), First Media Tbk. (IDX), ICN (SET), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.99 %
10 Days --0.010
-0.99 %
20 Days --0.030
-2.91 %
Medium Term Return 3 Months --0.060
-5.66 %
6 Months 0.076-0.130
-4.78 %
1 Year 0.076-0.110
-3.06 %
Long Term Return 2 Years 0.170-0.090
+7.34 %
3 Years 0.234-0.440
-14.31 %
Annualised Return Annualised --
-5.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.260 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.260 % Change From 1 Year High (%) -20.63
2 Years Range 0.850 - 1.550 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +17.65
Change From 2 Years High -0.550 % Change From 2 Years High (%) -35.48
5 Years Range 0.380 - 2.400 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +163.16
Change From 5 Years High -1.400 % Change From 5 Years High (%) -58.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Plover Bay Technologies Ltd. is an investment holding company, which engages in the provision of telecommunication network services. It operates through Sale of SD-WAN Routers; and Software Licenses and Warranty and Support Services segments. The Sale of SD-WAN Routers segment focuses on the sale of wired and wireless routers. The Software Licenses and Warranty and Support Services segment offers warranty and support services over the expected service period, and stand-alone sale of software licenses. The company was founded by Wing Hong Chang on May 5, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 1.000 1.000 0.990 1.000 1,344,000 0.9975
11 Aug 2020 1.010 1.020 1.000 1.020 1,344,000 1.0102
10 Aug 2020 1.010 1.020 1.000 1.010 976,000 1.0081
07 Aug 2020 1.010 1.020 1.000 1.010 1,169,458 1.0097
06 Aug 2020 1.000 1.010 1.000 1.010 1,136,000 1.0083
05 Aug 2020 1.010 1.010 1.000 1.000 360,000 1.0042
04 Aug 2020 1.000 1.010 0.990 1.010 488,000 1.0013
03 Aug 2020 1.010 1.010 1.000 1.000 904,000 1.0050
31 Jul 2020 1.000 1.020 0.990 1.020 1,400,000 1.0078
30 Jul 2020 1.000 1.070 1.000 1.020 2,446,000 1.0187
29 Jul 2020 1.000 1.000 0.990 0.990 944,000 0.9962
28 Jul 2020 1.000 1.010 1.000 1.010 416,000 1.0044
27 Jul 2020 0.990 1.000 0.990 1.000 592,000 0.9935
24 Jul 2020 1.000 1.000 0.990 0.990 400,000 0.9940
23 Jul 2020 1.010 1.010 0.990 1.010 640,000 0.9989
22 Jul 2020 1.010 1.040 1.000 1.010 576,974 1.0144
21 Jul 2020 1.000 1.020 1.000 1.000 328,000 1.0022
20 Jul 2020 1.000 1.020 0.990 1.000 496,000 1.0050
17 Jul 2020 1.010 1.010 0.990 0.990 1,296,000 1.0001
16 Jul 2020 1.020 1.020 1.010 1.020 1,140,000 1.0135
15 Jul 2020 1.040 1.040 1.010 1.030 496,000 1.0232
14 Jul 2020 1.030 1.040 1.020 1.030 376,000 1.0232
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
1.000 1.070 0.990 1.000 11,567,458 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
1.020 1.070 0.990 0.990 6,828,974 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)
1.000 1.070 0.980 1.030 15,039,878 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.