Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLOVER BAY TECH PLOVER BAY TECH
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 15:59
Last (HKD): 1.080 Change: +0.020 High: 1.080 Remarks: -
Change (%): +1.89 Low: 1.080
Open 1.080 Yesterday's Close 1.060
Buy Price 1.080 Sell Price 1.100
Buy Volume ('000) 48 Sell Volume ('000) 48
Cumulative Volume ('000) 56 Cumulative Value 60,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08002 Trailing EPS (HKD) e 0.08770 NAV (HKD) b 0.2359
PE a 13.497 Trailing PE f 12.314 Price / NAV b 4.5782
Dividend (HKD) d 0.072011 Cash In Hand (HKD) g 0.2017 Issued & Paid-up Shares c 1,040,110,000
Dividend Yield (%) d 6.668 Price / Cash In Hand g 5.354 Treasury Shares h -
Beta - 75 Daysi 0.913 R-Squared - 75 Days(%)i 15.98 Market Cap (M) 1,123.319
Beta - 500 Daysi 1.131 R-Squared - 500 Days (%)i 12.20 Enterprise Value (M) 938.155
Piotroski F Score 6 Exchange Code 1523 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 39.81 6-Month VWAP 1.287 Free Float (%) 26.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLOVER BAY TECH HKEx 1,123.319 13.497 12.314 4.5782 6.668
Industry Specialty Telecommunications HKEx 25,318.353 47.195 39.908 1.7371 1.589
Local Peer CHINA TOWER HKEx 315,055.931 100.393 68.640 1.5291 0.147
Local Peer HKT-SS HKEx 94,343.880 19.553 18.430 2.5542 5.481
Local Peer HKBN HKEx 18,493.560 46.595 52.035 14.1396 3.045
Local Peer CITIC TELECOM HKEx 11,737.076 12.341 12.058 1.3013 5.501
Local Peer NANFANG COMM HKEx 4,894.400 29.217 29.217 5.0474 1.624
Local Peer ASIA SATELLITE HKEx 3,777.230 8.798 8.627 0.9992 3.934
Local Peer PUTIAN COMM HKEx 1,958.000 19.449 19.450 4.2401 -
Local Peer TELECOM DIGIT HKEx 1,150.696 8.734 8.734 3.2445 8.421
Local Peer GROUND INTL DEV HKEx 928.118 34.442 34.466 0.6932 -
Local Peer CHINA U-TON HKEx 642.867 - - 2.9814 -
Local Peer ISP GLOBAL HKEx 456.000 - 276.136 5.3875 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.7037 -
Other Local Peers CH GEOTHERMAL (HKEx), GREAT WALL B&R (HKEx), SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,319.979 9.932 9.211 1.6868 5.801
Global Peer LIBERTY BROADBAND CORP NASDAQ 17,870.994 255.469 247.541 1.6880 -
Global Peer CENTURYLINK INC NYSE 12,227.532 - - 0.8930 19.081
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,960.417 78.120 60.859 6.3841 -
Global Peer TRUE SET 211,888.070 30.120 - 1.4903 0.488
Global Peer GCI LIBERTY INC NASDAQ 6,247.896 - 8.463 1.1555 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,481.001 12.519 12.224 2.0163 4.566
Global Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Global Peer VONAGE HLDGS CORPORATION NYSE 3,246.534 90.866 489.304 5.8218 -
Global Peer Elang Mahkota Teknologi Tbk. IDX 42,300,225.000 - - 3.8423 -
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), JAS (SET), CHORUS LTD (ASX), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), INTERNET GOLD-GOLDEN LINES (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), WIDEOPENWEST INC (NYSE), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), MNF GROUP LIMITED (ASX), THCOM (SET), Tiphone Mobile Indonesia Tbk. (IDX), UNITI WIRELESS LTD (ASX), RIGNET INC (NASDAQ), XINGHE (Bursa), SUPERLOOP LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), MOQ LTD (ASX), SEVAK^ (SGX), GLOWPOINT INC (NYSE American), ICN (SET), BINACOM (Bursa), PLANET (SET), NGSC^ (SGX), SEDANIA (Bursa), TPC CONSOLIDATED LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa), IAB HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.035-0.100
-5.51 %
10 Days 0.035-0.170
-10.80 %
20 Days 0.035-0.070
-3.04 %
Medium Term Return 3 Months 0.035-0.020
+1.36 %
6 Months 0.094-0.070
+2.09 %
1 Year 0.094+0.080
+17.40 %
Long Term Return 2 Years 0.158-0.330
-12.20 %
3 Years 0.220+0.595
+168.04 %
Annualised Return Annualised --
+38.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.550 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +27.06
Change From 1 Year High -0.470 % Change From 1 Year High (%) -30.32
2 Years Range 0.850 - 2.400 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +27.06
Change From 2 Years High -1.320 % Change From 2 Years High (%) -55.00
5 Years Range 0.380 - 2.400 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +184.21
Change From 5 Years High -1.320 % Change From 5 Years High (%) -55.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Plover Bay Technologies Ltd. is an investment holding company, which engages in the provision of telecommunication network services. It operates through Sale of Software Defined Wide Area Network; and Software Licenses and Warranty and Support Services segments. The Sale of Software Defined Wide Area Network segment sells wired routers bundled together with embedded software and firmware. The Software Licenses and Warranty and Support Services segment offers warranty and support services over the expected service period, and stand-alone sale of software licenses. The company was founded by Wing Hong Chang on May 5, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 1.080 1.080 1.080 1.080 56,000 1.0800
15 Aug 2019 1.030 1.080 1.030 1.060 192,000 1.0596
14 Aug 2019 1.070 1.080 1.030 1.080 573,000 1.0678
13 Aug 2019 1.150 1.150 1.080 1.110 152,000 1.1163
12 Aug 2019 1.190 1.190 1.150 1.160 657,000 1.1549
09 Aug 2019 1.190 1.190 1.170 1.180 232,000 1.1817
08 Aug 2019 1.180 1.210 1.180 1.210 584,000 1.2011
07 Aug 2019 1.180 1.180 1.170 1.180 192,000 1.1779
06 Aug 2019 1.190 1.190 1.150 1.180 424,000 1.1706
05 Aug 2019 1.200 1.230 1.150 1.230 1,818,000 1.1967
02 Aug 2019 1.200 1.250 1.180 1.250 1,466,000 1.2269
01 Aug 2019 1.280 1.280 1.220 1.250 1,184,000 1.2425
31 Jul 2019 1.300 1.300 1.250 1.300 752,000 1.2744
30 Jul 2019 1.230 1.290 1.220 1.290 896,000 1.2687
29 Jul 2019 1.180 1.280 1.180 1.230 1,352,000 1.2005
26 Jul 2019 1.170 1.190 1.160 1.170 536,000 1.1772
25 Jul 2019 1.150 1.170 1.150 1.170 96,000 1.1517
24 Jul 2019 1.160 1.160 1.150 1.150 144,000 1.1517
23 Jul 2019 1.130 1.180 1.130 1.160 280,000 1.1509
22 Jul 2019 1.150 1.150 1.140 1.140 72,000 1.1411
19 Jul 2019 1.150 1.150 1.150 1.150 32,000 1.1500
18 Jul 2019 1.130 1.140 1.130 1.140 120,000 1.1333
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
1.200 1.230 1.030 1.080 4,880,000 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
1.150 1.230 1.030 1.250 6,778,000 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
1.120 1.230 1.030 1.150 3,127,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.