Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLOVER BAY TECH PLOVER BAY TECH
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 11:48
Last (HKD): 1.060 Change: - High: 1.080 Remarks: -
Change (%): - Low: 1.060
Open 1.060 Yesterday's Close 1.060
Buy Price 1.060 Sell Price 1.080
Buy Volume ('000) 88 Sell Volume ('000) 24
Cumulative Volume ('000) 88 Cumulative Value 93,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07961 Trailing EPS (HKD) e 0.08724 NAV (HKD) b 0.2347
PE a 13.315 Trailing PE f 12.150 Price / NAV b 4.5164
Dividend (HKD) d 0.071634 Cash In Hand (HKD) g 0.2007 Issued & Paid-up Shares c 1,045,590,000
Dividend Yield (%) d 6.758 Price / Cash In Hand g 5.282 Treasury Shares h -
Beta - 75 Daysi 0.547 R-Squared - 75 Days(%)i 7.90 Market Cap (M) 1,108.325
Beta - 500 Daysi 1.001 R-Squared - 500 Days (%)i 11.72 Enterprise Value (M) 923.161
Piotroski F Score 6 Exchange Code 1523 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 35.55 6-Month VWAP 1.139 Free Float (%) 26.3
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLOVER BAY TECH HKEx 1,108.325 13.315 12.150 4.5164 6.758
Industry Specialty Telecommunications HKEx 25,711.548 47.287 41.509 1.6921 1.623
Local Peer CHINA TOWER HKEx 302,735.308 96.467 65.956 1.4693 0.153
Local Peer HKT-SS HKEx 92,678.098 19.208 18.105 2.5093 5.579
Local Peer HKBN HKEx 19,726.464 49.701 55.504 15.0822 2.855
Local Peer CITIC TELECOM HKEx 10,531.066 11.073 10.819 1.1676 6.131
Local Peer NANFANG COMM HKEx 4,916.800 29.351 33.876 5.1922 1.617
Local Peer PUTIAN COMM HKEx 1,815.000 18.029 22.548 3.7162 -
Local Peer TELECOM DIGIT HKEx 1,166.846 8.856 8.856 3.2901 8.304
Local Peer CHINA U-TON HKEx 632.328 - - 4.8622 -
Local Peer GROUND INTL DEV HKEx 495.700 18.395 18.408 0.3702 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.8462 -
Local Peer ISP GLOBAL HKEx 256.000 438.356 438.988 3.0332 -
Local Peer CH GEOTHERMAL HKEx 248.062 - - 0.2418 -
Other Local Peers SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), GREAT WALL B&R (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,758.221 11.795 10.942 2.0033 -
Global Peer LIBERTY BROADBAND CORP NASDAQ 20,125.746 287.701 278.773 1.9010 -
Global Peer CENTURYLINK INC NYSE 13,569.179 - - 0.9910 17.195
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,111.149 54.074 54.074 6.0464 -
Global Peer GCI LIBERTY INC NASDAQ 7,014.755 - 9.501 1.2973 -
Global Peer TRUE SET 176,851.460 25.140 - 1.2439 0.585
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,640.883 12.966 12.660 2.0882 -
Global Peer TPG TELECOM LTD ASX 6,179.228 35.554 35.554 2.1440 0.601
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,661.021 92.826 83.986 -15.0689 3.692
Global Peer VONAGE HLDGS CORPORATION NYSE 2,512.977 70.335 378.746 4.5064 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), INTERNET GOLD-GOLDEN LINES (NASDAQ), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), SUPERLOOP LTD (ASX), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), OCK (Bursa), RIGNET INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), XINGHE (Bursa), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), PLANET (SET), SEDANIA (Bursa), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.75 %
10 Days --0.020
-1.85 %
20 Days --0.110
-9.40 %
Medium Term Return 3 Months 0.035-0.090
-4.78 %
6 Months 0.035-0.130
-7.98 %
1 Year 0.094-0.010
+7.85 %
Long Term Return 2 Years 0.158-0.620
-27.50 %
3 Years 0.203+0.615
+183.82 %
Annualised Return Annualised --
+41.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.550 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +6.00
Change From 1 Year High -0.490 % Change From 1 Year High (%) -31.61
2 Years Range 0.850 - 2.400 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +24.71
Change From 2 Years High -1.340 % Change From 2 Years High (%) -55.83
5 Years Range 0.380 - 2.400 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +178.95
Change From 5 Years High -1.340 % Change From 5 Years High (%) -55.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Plover Bay Technologies Ltd. is an investment holding company, which engages in the provision of telecommunication network services. It operates through Sale of Software Defined Wide Area Network; and Software Licenses and Warranty and Support Services segments. The Sale of Software Defined Wide Area Network segment sells wired routers bundled together with embedded software and firmware. The Software Licenses and Warranty and Support Services segment offers warranty and support services over the expected service period, and stand-alone sale of software licenses. The company was founded by Wing Hong Chang on May 5, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.060 1.080 1.060 1.060 96,000 1.0650
17 Oct 2019 1.080 1.080 1.060 1.060 128,000 1.0663
16 Oct 2019 1.060 1.070 1.060 1.060 152,000 1.0632
15 Oct 2019 1.070 1.070 1.040 1.060 776,000 1.0598
14 Oct 2019 1.080 1.090 1.070 1.070 288,000 1.0783
11 Oct 2019 1.080 1.090 1.080 1.090 208,000 1.0842
10 Oct 2019 1.080 1.080 1.080 1.080 32,000 1.0800
09 Oct 2019 1.080 1.080 1.080 1.080 64,000 1.0800
08 Oct 2019 1.080 1.100 1.080 1.090 456,000 1.0961
04 Oct 2019 1.120 1.120 1.050 1.080 688,000 1.0753
03 Oct 2019 1.120 1.120 1.100 1.100 472,000 1.1063
02 Oct 2019 1.130 1.140 1.120 1.120 128,000 1.1306
30 Sep 2019 1.110 1.130 1.110 1.120 432,000 1.1198
27 Sep 2019 1.110 1.130 1.110 1.120 536,000 1.1170
26 Sep 2019 1.120 1.130 1.120 1.130 176,000 1.1259
25 Sep 2019 1.120 1.120 1.110 1.110 304,000 1.1163
24 Sep 2019 1.140 1.140 1.130 1.130 208,000 1.1362
23 Sep 2019 1.170 1.170 1.140 1.140 248,000 1.1461
20 Sep 2019 1.150 1.190 1.140 1.170 1,680,000 1.1676
19 Sep 2019 1.100 1.140 1.090 1.130 752,000 1.1165
18 Sep 2019 1.080 1.090 1.070 1.090 520,000 1.0842
17 Sep 2019 1.080 1.090 1.080 1.080 144,000 1.0806
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
1.120 1.120 1.040 1.060 2,888,000 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
1.100 1.140 1.040 1.100 4,936,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
1.090 1.120 1.040 1.090 4,308,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.