Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BII TRANS TECH BII TRANS TECH
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:01
Last (HKD): 0.440 Change: +0.035 High: 0.445 Remarks: -
Change (%): +8.64 Low: 0.405
Open 0.405 Yesterday's Close 0.405
Buy Price 0.410 Sell Price 0.440
Buy Volume ('000) 20 Sell Volume ('000) 276
Cumulative Volume ('000) 3,476 Cumulative Value 1,506,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04613 Trailing EPS (HKD) e 0.04613 NAV (HKD) b 1.0424
PE a 9.538 Trailing PE f 9.539 Price / NAV b 0.4221
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.4052 Issued & Paid-up Shares c 2,100,130,000
Dividend Yield (%) d 4.545 Price / Cash In Hand g 1.086 Treasury Shares h -
Beta - 75 Daysi 0.563 R-Squared - 75 Days(%)i 21.11 Market Cap (M) 924.057
Beta - 500 Daysi 0.564 R-Squared - 500 Days (%)i 7.80 Enterprise Value (M) 563.857
Piotroski F Score 6 Exchange Code 1522 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 32.39 6-Month VWAP 0.487 Free Float (%) 33.0
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BII TRANS TECH HKEx 924.057 9.538 9.539 0.4221 4.545
Industry Miscellaneous HKEx 1,626.432 51.360 48.796 0.8776 3.009
Local Peer KUNLUN ENERGY HKEx 43,726.940 6.947 6.947 0.7820 5.598
Local Peer TIANNENG POWER HKEx 15,855.770 8.314 8.314 2.1269 2.771
Local Peer HENGTEN NET HKEx 10,818.697 105.839 105.935 8.4795 -
Local Peer COSMOPOL INT'L HKEx 10,709.387 - - 8.9224 -
Local Peer TOM GROUP HKEx 4,667.450 - - -24.3299 -
Local Peer QEEKA HOME HKEx 2,792.828 39.768 39.768 1.8225 0.845
Local Peer HONBRIDGE HKEx 2,629.106 6.326 6.326 0.5592 -
Local Peer TRULY INT'L HKEx 2,795.845 4.971 4.971 0.3471 -
Local Peer MATRIX HOLDINGS HKEx 2,480.346 17.345 17.345 2.1663 2.591
Local Peer CHEUK NANG HOLD HKEx 2,347.383 4.097 4.384 0.3564 5.709
Local Peer XINGDA INT'L HKEx 2,316.639 7.075 7.075 0.3658 9.804
Local Peer TONLY ELEC HKEx 1,933.583 7.195 7.195 1.0812 4.932
Other Local Peers SFSY ENERGY (HKEx), MIN XIN HOLD (HKEx), BAN LOONG HOLD (HKEx), LUNG KEE (HKEx), VISION VALUES (HKEx), CSC DEVELOPMENT (HKEx), LIPPO (HKEx), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), CHINA STARCH (HKEx), NEW SILKROAD (HKEx), PT INTL DEV (HKEx), KAI YUAN HLDGS (HKEx), CHINA ENERGINE (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), IMAGI INT'L (HKEx), C FORTUNE FIN (HKEx), WAI CHUN BIOTEC (HKEx), EMBRY HOLDINGS (HKEx), LAJIN ENT (HKEx), K.H. GP HLDGS (HKEx), HANG CHI HLDG (HKEx), SUGA INT'L (HKEx), QUANTUM THINK (HKEx), DAFENG PORT (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), HUAYUEXPRESSWAY (HKEx), PANASIALUM (HKEx), KEYNE LTD (HKEx), SCUD GROUP (HKEx), SINO VISION WW (HKEx), RICHLY FIELD (HKEx), CHK OIL (HKEx), ZJ UNITED INV (HKEx), GOLDEN CEN INTL (HKEx), WILLAS-ARRAY (HKEx), CAA RESOURCES (HKEx), ICONCULTURE (HKEx), ARTINI HLDG (HKEx), PERFECTECH INTL (HKEx), HUA LIEN INT'L (HKEx), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), GREAT WORLD (HKEx), KIRIN GROUP (HKEx), CHI E-INFO TECH (HKEx), HANG TAI YUE GP (HKEx), FOOD IDEA (HKEx), GTI HLDGS (HKEx), ECO-TEK HLDGS (HKEx), PFC DEVICE (HKEx), CHINA ECO-FARM (HKEx), GLOBAL LINK (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), CHINESE STRAT (HKEx), SEAMLESS GREEN (HKEx), SINO ENERGY INT (HKEx), SINO SPLENDID (HKEx), ITE HOLDINGS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 977.066 - 197.867 151.5886 -
Global Peer ALLIANZ Bursa 2,511.824 6.969 7.366 0.7848 3.592
Global Peer Yoma Strategic SGX 702.834 - - 0.8305 -
Global Peer TalkMed SGX 579.944 16.224 16.222 6.9731 5.213
Global Peer EDGENTA Bursa 1,671.564 9.195 10.429 1.0974 6.965
Global Peer MACMAHON HLDGS ASX 523.750 11.364 10.194 1.1206 -
Global Peer UCHITEC Bursa 1,163.454 15.319 15.300 6.4815 -
Global Peer Halcyon Agri SGX 366.853 - - 0.4848 -
Global Peer Aspial SGX 310.012 24.427 24.420 0.9913 4.668
Global Peer PWROOT Bursa 934.933 18.198 18.198 3.6928 -
Other Global Peers Lung Kee Bermuda (SGX), GP Industries (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), YEELEE (Bursa), WASEONG (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SURIA (Bursa), CCK (Bursa), SERNKOU (Bursa), KUB (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), BOILERM (Bursa), Starburst (SGX), MAGNA (Bursa), ADVENTA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), Goodland (SGX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), EITA (Bursa), YILAI (Bursa), PLB (Bursa), Uni-Asia Grp (SGX), LIMBACH HOLDINGS INC (NASDAQ), ANALABS (Bursa), ASIAPAC (Bursa), CLEANSPARK INC (NASDAQ), ENRA (Bursa), OLYMPIA (Bursa), BENALEC (Bursa), PASDEC (Bursa), Triyards (SGX), ROSEHILL RESOURCES INC (NASDAQ), INGRS (SET), SYF (Bursa), DNONCE (Bursa), KNUSFOR (Bursa), AASIA (Bursa), SEEHUP (Bursa), CH Offshore (SGX), DISA (SGX), Willas-Array (SGX), Mirach Energy^ (SGX), Full Apex^ (SGX), KPSCB (Bursa), MYSCM (Bursa), Net Pacific Fin (SGX), PINEPAC (Bursa), Jasper Inv (SGX), COMPUGT (Bursa), MACPIE (Bursa), GREENYB (Bursa), JETSON (Bursa), ENSURANCE LTD (ASX), HIGHTEC (Bursa), GOCEAN (Bursa), DOLMITE (Bursa), KTL Global^ (SGX), Casa (SGX), 8Telecom (SGX), MESB (Bursa), TOCEAN (Bursa), Polaris Investama Tbk (IDX), INIX (Bursa), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+10.00 %
10 Days -+0.030
+7.32 %
20 Days ---
Medium Term Return 3 Months 0.020+0.015
+8.24 %
6 Months 0.020-0.090
-13.21 %
1 Year 0.020-0.190
-26.98 %
Long Term Return 2 Years 0.030-0.110
-14.55 %
3 Years 0.040-0.750
-59.66 %
5 Years 0.040-1.660
-77.14 %
Annualised Return Annualised --
-25.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.800 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +25.71
Change From 1 Year High -0.360 % Change From 1 Year High (%) -45.00
2 Years Range 0.350 - 0.830 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +25.71
Change From 2 Years High -0.390 % Change From 2 Years High (%) -46.99
5 Years Range 0.350 - 2.440 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +25.71
Change From 5 Years High -2.000 % Change From 5 Years High (%) -81.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BII Railway Transportation Technology Holdings Co., Ltd. engages in the design, implementation, sale, and maintenance of application solutions for the networking and controlling systems of public transport and other firms. It operates through the following segments: Intelligent Railway Transportation, Civil Communication Transmission, and Business Development Investment. The Intelligent Railway Transportation segment designs, sells, and maintains application solution services which includes related software, hardware, and spare parts. The Civil Communication Transmission segment serves as the construction management unit to complete metro civil communication and relevant supporting facilities construction work. The Business Development Investment segment manages the equity investment in railway transportation areas. The company was founded on January 7, 2011 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.405 0.445 0.405 0.440 3,476,000 0.4334
30 Jun 2020 0.395 0.405 0.395 0.405 1,056,000 0.4011
29 Jun 2020 0.390 0.400 0.390 0.400 388,000 0.3901
26 Jun 2020 0.400 0.400 0.390 0.395 236,000 0.3942
24 Jun 2020 0.400 0.400 0.400 0.400 164,000 0.4000
23 Jun 2020 0.400 0.410 0.395 0.410 356,000 0.4095
22 Jun 2020 0.405 0.405 0.390 0.405 500,000 0.3948
19 Jun 2020 0.395 0.410 0.385 0.410 536,000 0.3942
18 Jun 2020 0.420 0.420 0.400 0.410 604,000 0.4072
17 Jun 2020 0.420 0.420 0.420 0.420 4,000 0.4200
16 Jun 2020 0.415 0.415 0.410 0.410 700,000 0.4139
15 Jun 2020 0.435 0.435 0.415 0.420 888,000 0.4198
12 Jun 2020 0.420 0.440 0.420 0.435 388,000 0.4294
11 Jun 2020 0.445 0.445 0.430 0.440 96,000 0.4352
10 Jun 2020 0.450 0.450 0.435 0.445 36,000 0.4422
09 Jun 2020 0.435 0.450 0.430 0.440 660,000 0.4367
08 Jun 2020 0.450 0.450 0.440 0.450 44,000 0.4455
05 Jun 2020 0.440 0.440 0.435 0.440 264,000 0.4355
04 Jun 2020 0.440 0.440 0.435 0.440 252,000 0.4378
03 Jun 2020 0.445 0.460 0.445 0.445 160,000 0.4515
02 Jun 2020 0.440 0.440 0.430 0.440 288,000 0.4363
01 Jun 2020 0.440 0.445 0.435 0.445 416,000 0.4378
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
0.420 0.445 0.385 0.440 7,320,000 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
0.445 0.460 0.385 0.410 3,488,000 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
0.435 0.450 0.385 0.440 7,488,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.