Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.5
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,142.5
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    -7.6 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.9
    19.4 (0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 680.5M
  • Value: 822.2M
  • Rise: 138
  • Fall: 166
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.095-
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.700+0.040
TEE Intl0.047+0.003
Capital World0.011-0.001
Singapore-eDev0.049-0.001
SingTel3.240-0.020
AEM1.390+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,244.9 +19.4
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BII TRANS TECH BII TRANS TECH
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:08
Last (HKD): 0.510 Change: -0.010 High: 0.520 Remarks: -
Change (%): -1.92 Low: 0.510
Open 0.510 Yesterday's Close 0.520
Buy Price 0.500 Sell Price 0.520
Buy Volume ('000) 152 Sell Volume ('000) 84
Cumulative Volume ('000) 120 Cumulative Value 61,960
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02257 Trailing EPS (HKD) e 0.04169 NAV (HKD) b 1.0394
PE a 22.596 Trailing PE f 12.234 Price / NAV b 0.4907
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.1452 Issued & Paid-up Shares c 2,100,130,000
Dividend Yield (%) d 1.961 Price / Cash In Hand g 3.512 Treasury Shares h -
Beta - 75 Daysi 0.789 R-Squared - 75 Days(%)i 9.45 Market Cap (M) 1,071.066
Beta - 500 Daysi 0.616 R-Squared - 500 Days (%)i 6.11 Enterprise Value (M) 747.742
Piotroski F Score 7 Exchange Code 1522 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 35.88 6-Month VWAP 0.625 Free Float (%) 33.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BII TRANS TECH HKEx 1,071.066 22.596 12.234 0.4907 1.961
Industry Information Technology Services HKEx 2,875.315 50.641 103.913 2.6088 0.360
Local Peer ALI HEALTH HKEx 85,266.987 - - 26.1205 -
Local Peer TALENT LIEPIN HKEx 9,997.190 1,090.909 119.640 2.9998 -
Local Peer CHINASOFT INT'L HKEx 8,417.182 9.928 10.177 1.1563 0.624
Local Peer GLORY SUN LAND HKEx 3,867.585 37.494 - 1.0163 -
Local Peer HI SUN TECH HKEx 3,582.111 12.877 6.631 0.7607 -
Local Peer NATIONAL AGRI HKEx 2,526.679 - - 0.9186 -
Local Peer INKE HKEx 2,313.602 1.772 17.338 0.5969 -
Local Peer SINOSOFT TECH HKEx 2,029.151 7.248 7.114 1.2326 1.367
Local Peer CHANJET HKEx 1,811.298 14.317 14.181 1.2124 6.235
Local Peer PIZU GROUP HKEx 1,548.043 7.150 7.150 2.8137 3.448
Local Peer CHANGHONG JH HKEx 1,362.376 5.043 4.586 0.7520 5.660
Local Peer SINO-I TECH HKEx 1,303.230 3.452 - 0.8621 -
Other Local Peers BE ENVIRONMENT (HKEx), IBO TECH (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), CL EDU FIN (HKEx), LOTO INTERACT (HKEx), CHINA ITS (HKEx), ICO GROUP (HKEx), MICROWARE (HKEx), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), FUTONG TECH (HKEx), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), HANG TAI YUE GP (HKEx), HONGDA FIN (HKEx), HMVOD (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), FUTURE DATA (HKEx), NEXION TECH (HKEx), FINSOFT FIN (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx)
Global Peer ACCENTURE PLC NYSE 116,534.823 24.384 24.384 8.0878 1.594
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,671.815 13.597 15.388 6.6090 4.670
Global Peer VMWARE INC NYSE 62,574.775 25.836 9.985 12.0359 -
Global Peer SERVICENOW INC NYSE 42,805.073 - 15,309.400 33.9468 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 39,364.059 17.873 17.810 4.8110 2.489
Global Peer SHOPIFY INC NYSE 34,564.416 - - 15.9933 -
Global Peer WORKDAY INC NASDAQ 34,888.560 - - 15.7847 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,082.231 15.746 15.943 3.1337 1.395
Global Peer SQUARE INC NYSE 25,128.099 - - 21.2145 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 23,114.969 17.958 17.607 2.6911 0.272
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), PARSONS CORPORATION (NYSE), OMNICELL INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), BOX INC (NYSE), SVMK INC (NASDAQ), PROS HOLDINGS INC (NYSE), RAPID7 INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), FASTLY INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), APPEN LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MYEG (Bursa), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), CARBONITE INC (NASDAQ), A10 NETWORKS INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), BOINGO WIRELESS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), DSONIC (Bursa), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), OBJECTIVE CORP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), SKY (SET), M Cash Integrasi Tbk. (IDX), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), MONO (SET), IDEANOMICS INC (NASDAQ), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), AIT (SET), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), WAMEJA LIMITED (ASX), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), KRONO (Bursa), Procurri (SGX), MSC (SET), COMPUTER TASK GROUP INC (NASDAQ), DREAMSCAPE NETWORKS LTD (ASX), RUMBLEON INC (NASDAQ), ONEMARKET LTD (ASX), CLPS INCORPORATION (NASDAQ), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), PRESBHD (Bursa), CLOUD (Bursa), RXP SERVICES LIMITED (ASX), MMTEC INC (NASDAQ), IFCAMSC (Bursa), SENETAS CORP (ASX), SYNACOR INC (NASDAQ), 4DS MEMORY LIMITED (ASX), WILLOW (Bursa), VALMEC LIMITED (ASX), DATASEA INC (NASDAQ), MFEC (SET), MTBC INC (NASDAQ), Alpha Energy (SGX), VSTECS (Bursa), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), ENRA (Bursa), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), Revez (SGX), EMPIRED LTD (ASX), XCEL BRANDS INC (NASDAQ), GRANFLO (Bursa), PUC (Bursa), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SIMAT (SET), LYC (Bursa), HTPADU (Bursa), REXIT (Bursa), JTS (SET), PPP (SET), TAOPING INC (NASDAQ), DGB (Bursa), LONGTABLE GROUP LTD (ASX), LAMBO (Bursa), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), MICROLN (Bursa), YuuZoo Networks (SGX), DATAPRP (Bursa), MPAY (Bursa), VIRTRA INC (NASDAQ), MOBILICOM LTD (ASX), Azeus (SGX), ORCODA LTD (ASX), EAH (Bursa), ORION (Bursa), NOVAMSC (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), DGSB (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), KNEOMEDIA LIMITED (ASX), Plato Capital (SGX), NETX (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), COMAN (SET), CREATIVE REALITIES INC (NASDAQ), MYSCM (Bursa), CNA^ (SGX), ARCHTIS LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), SinoCloud (SGX), APPASIA (Bursa), FTE NETWORKS INC (NYSE American), 8COMMON LIMITED (ASX), TDEX (Bursa), SMRT (Bursa), BIO KEY INTERNATIONAL (NASDAQ), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), StratechGroup^ (SGX), PRIVA (Bursa), YGL (Bursa), DIGISTA (Bursa), CORUM GROUP LTD (ASX), JCURVE SOLUTIONS LTD (ASX), INPIXON (NASDAQ), EDARAN (Bursa), SMTRACK (Bursa), TAMBLA LTD (ASX), Ntegrator Intl (SGX), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), IP Softcom (SGX), IRCP (SET), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CPT GLOBAL LTD (ASX), GNB (Bursa), Ace Achieve Info^ (SGX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), FSBM (Bursa), M Development^ (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.92 %
10 Days --0.040
-7.27 %
20 Days --0.060
-10.53 %
Medium Term Return 3 Months --0.100
-16.39 %
6 Months 0.010-0.270
-33.33 %
1 Year 0.010+0.020
+6.12 %
Long Term Return 2 Years 0.020-0.390
-41.11 %
3 Years 0.020-1.090
-66.88 %
5 Years 0.020-1.890
-77.92 %
Annualised Return Annualised --
-26.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 0.830 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -0.320 % Change From 1 Year High (%) -38.55
2 Years Range 0.470 - 0.950 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +8.51
Change From 2 Years High -0.440 % Change From 2 Years High (%) -46.32
5 Years Range 0.470 - 3.900 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +8.51
Change From 5 Years High -3.390 % Change From 5 Years High (%) -86.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BII Railway Transportation Technology Holdings Co. Ltd. is an investment company, which specializes in the field of urban rail transit, integrating investment and financing, technology research and development, intelligent rail transport construction, operation and maintenance. It operates through the following segments: Intelligent Railway Transportation, Civil Communication Transmission, and Business Development Investment. The Intelligent Railway Transportation segment provides design, implementation and sale, and maintenance of application solution services, which includes related software, hardware, and spare parts. The Civil Communication Transmission segment deals with civil communication transmission systems and services. The Business Development Investment segment manages the equity investment in railway transport areas. The company was founded on January 7, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 0.500 0.520 0.500 0.520 424,000 0.5072
21 Oct 2019 0.490 0.510 0.490 0.510 512,000 0.4930
18 Oct 2019 0.500 0.510 0.500 0.510 48,000 0.5017
17 Oct 2019 0.510 0.510 0.495 0.510 1,160,000 0.5000
16 Oct 2019 0.520 0.520 0.510 0.520 616,000 0.5103
15 Oct 2019 0.510 0.520 0.500 0.520 804,000 0.5021
14 Oct 2019 0.530 0.530 0.530 0.530 48,000 0.5300
11 Oct 2019 0.530 0.530 0.530 0.530 - -
10 Oct 2019 0.520 0.530 0.520 0.530 272,000 0.5238
09 Oct 2019 0.520 0.550 0.510 0.540 1,756,000 0.5211
08 Oct 2019 0.520 0.550 0.520 0.550 44,000 0.5282
04 Oct 2019 0.550 0.550 0.550 0.550 128,000 0.5500
03 Oct 2019 0.540 0.540 0.520 0.540 396,000 0.5287
02 Oct 2019 0.530 0.550 0.530 0.540 384,000 0.5304
30 Sep 2019 0.570 0.570 0.560 0.570 84,000 0.8233
27 Sep 2019 0.550 0.570 0.550 0.570 112,000 0.5514
26 Sep 2019 0.560 0.570 0.560 0.570 68,000 0.5612
25 Sep 2019 0.570 0.570 0.570 0.570 200,000 0.5700
24 Sep 2019 0.560 0.570 0.560 0.570 848,000 0.5603
23 Sep 2019 0.560 0.580 0.560 0.560 1,268,000 0.5654
20 Sep 2019 0.560 0.580 0.560 0.570 364,000 0.5671
19 Sep 2019 0.560 0.570 0.560 0.560 656,000 0.5631
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
0.520 0.550 0.490 0.520 5,640,000 -
Previous 2 Weeks
(23 Sep 2019 to 08 Oct 2019)
0.560 0.580 0.490 0.550 3,532,000 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
0.610 0.610 0.490 0.570 11,145,243 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.