Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.5
18.6 (0.59%)

 

  • STI Straits Times Index
    3,181.5
    18.6 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,607.0
    170.4 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.9
    6.6 (0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,178.8
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,104.8
    6.8 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 314.2M
  • Value: 498.1M
  • Rise: 136
  • Fall: 101
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.350-
YZJ Shipbldg SGD1.080-0.010
Nam Cheong0.008-
Golden Agri-Res0.225-0.005
Genting Sing0.925+0.010
Mapletree Log Tr1.690-0.040
Tritech0.024-
TEE Intl0.052+0.002
ComfortDelGro2.420+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,627.8 +191.2
HSCEI 10,498.8 +103.5
Jakarta 6,182.3 -1.2
Nikkei 225 23,391.9 -18.3
SSE Comp 2,923.5 +6.2
Shanghai A 3,063.4 +6.5
Shanghai B 244.3 -0.4
PSE Comp 0.0
KOSPI 2,108.1 +10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BII TRANS TECH BII TRANS TECH
Quotes 15 Minutes Delayed. Updated at 11 Dec 2019 14:21
Last (HKD): 0.490 Change: -0.010 High: 0.490 Remarks: -
Change (%): -2.00 Low: 0.490
Open 0.490 Yesterday's Close 0.500
Buy Price 0.490 Sell Price 0.500
Buy Volume ('000) 312 Sell Volume ('000) 40
Cumulative Volume ('000) 84 Cumulative Value 41,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02257 Trailing EPS (HKD) e 0.04169 NAV (HKD) b 1.0394
PE a 21.710 Trailing PE f 11.755 Price / NAV b 0.4714
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.1452 Issued & Paid-up Shares c 2,100,130,000
Dividend Yield (%) d 2.041 Price / Cash In Hand g 3.375 Treasury Shares h -
Beta - 75 Daysi 0.445 R-Squared - 75 Days(%)i 4.04 Market Cap (M) 1,029.064
Beta - 500 Daysi 0.646 R-Squared - 500 Days (%)i 6.87 Enterprise Value (M) 705.740
Piotroski F Score 7 Exchange Code 1522 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 35.20 6-Month VWAP 0.585 Free Float (%) 33.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BII TRANS TECH HKEx 1,029.064 21.710 11.755 0.4714 2.041
Industry Information Technology Services HKEx 3,213.820 44.186 85.249 2.9333 0.322
Local Peer ALI HEALTH HKEx 104,620.327 - 85,439.937 18.9730 -
Local Peer CHINASOFT INT'L HKEx 10,540.210 12.432 12.744 1.4480 0.499
Local Peer TALENT LIEPIN HKEx 8,486.227 926.030 101.558 2.5464 -
Local Peer GLORY SUN LAND HKEx 3,867.585 37.494 - 1.0163 -
Local Peer HI SUN TECH HKEx 3,554.342 12.777 6.579 0.7548 -
Local Peer INKE HKEx 2,083.649 1.595 15.615 0.5376 -
Local Peer SINOSOFT TECH HKEx 1,882.465 6.724 6.599 1.1435 1.474
Local Peer CHANJET HKEx 1,737.456 13.733 13.603 1.1630 6.500
Local Peer CHANGHONG JH HKEx 1,670.838 6.185 5.625 0.9222 4.615
Local Peer PIZU GROUP HKEx 1,423.488 6.575 6.276 2.4585 3.750
Local Peer SINO-I TECH HKEx 1,194.628 3.165 - 0.7902 -
Local Peer IBO TECH HKEx 1,108.409 27.939 83.230 3.5067 -
Other Local Peers BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), LOTO INTERACT (HKEx), CHINA ITS (HKEx), CL EDU FIN (HKEx), CHINA UPTOWN (HKEx), PEACEMAP HOLD (HKEx), ICO GROUP (HKEx), MICROWARE (HKEx), SING LEE (HKEx), FUTONG TECH (HKEx), PLATT NERA (HKEx), NANDASOFT (HKEx), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), HONGDA FIN (HKEx), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), INNO-TECH HOLD (HKEx), NOMAD TECHNOLOGIES HOLDINGS LTD (HKEx)
Global Peer ACCENTURE PLC NYSE 128,329.545 26.852 26.852 8.9062 1.447
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,595.651 13.588 15.378 6.6048 4.673
Global Peer VMWARE INC NYSE 60,965.914 25.172 9.294 10.4771 -
Global Peer SERVICENOW INC NYSE 50,314.708 - 1,438.015 35.1980 -
Global Peer SHOPIFY INC NYSE 42,650.206 - - 15.1239 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,122.202 19.580 19.644 5.0495 -
Global Peer WORKDAY INC NASDAQ 37,540.600 - - 16.1870 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,456.283 15.924 15.970 3.1262 1.380
Global Peer SQUARE INC NYSE 27,992.185 - - 22.3976 -
Global Peer SPLUNK INC NASDAQ 23,251.859 - - 12.7330 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), ZILLOW GROUP INC (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), FIVE9 INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), GLOBANT SA (NYSE), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), Silverlake Axis (SGX), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DSONIC (Bursa), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MITEK SYSTEMS INC (NASDAQ), RANHILL (Bursa), SKY (SET), GENTRACK GROUP LIMITED (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), MONO (SET), Envy Technologies Indonesia Tbk. (IDX), INSAS (Bursa), PRAEMIUM LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), VSTECS (Bursa), IFCAMSC (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), MSC (SET), WILLOW (Bursa), Multipolar Technology Tbk. (IDX), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), Alpha Energy (SGX), VALMEC LIMITED (ASX), PRESBHD (Bursa), SENETAS CORP (ASX), DATASEA INC (NASDAQ), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), MMTEC INC (NASDAQ), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), CLOUD (Bursa), SUTL Enterprise (SGX), MICROLN (Bursa), CYNERGISTEK INC (NYSE American), SIMAT (SET), GRANFLO (Bursa), SENSEN NETWORKS LTD (ASX), PUC (Bursa), DGB (Bursa), REXIT (Bursa), XCEL BRANDS INC (NASDAQ), LYC (Bursa), JTS (SET), PPP (SET), Revez (SGX), NEWS (SET), HTPADU (Bursa), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), DATAPRP (Bursa), LONGTABLE GROUP LTD (ASX), FTE NETWORKS INC (NYSE American), LAMBO (Bursa), RUMBLEON INC (NASDAQ), MSNIAGA (Bursa), EAH (Bursa), ORCODA LTD (ASX), MOBILICOM LTD (ASX), TAOPING INC (NASDAQ), NETX (Bursa), MPAY (Bursa), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), CENSOF (Bursa), NXT-ID INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), CNA^ (SGX), MYSCM (Bursa), EVOLVING SYSTEMS (NASDAQ), SinoCloud (SGX), ARCHTIS LTD (ASX), 8COMMON LIMITED (ASX), APPASIA (Bursa), COMAN (SET), BIO KEY INTERNATIONAL (NASDAQ), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), SMRT (Bursa), TDEX (Bursa), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), IP Softcom (SGX), TYMLEZ GROUP LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), IRCP (SET), SMTRACK (Bursa), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), SPHERE 3D CORP NEW (NASDAQ), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.92 %
10 Days --0.010
-2.00 %
20 Days --0.020
-3.92 %
Medium Term Return 3 Months --0.110
-18.33 %
6 Months 0.010-0.110
-16.67 %
1 Year 0.010-0.050
-7.41 %
Long Term Return 2 Years 0.020-0.190
-25.00 %
3 Years 0.020-1.180
-69.46 %
5 Years 0.020-2.200
-81.04 %
Annualised Return Annualised --
-28.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 0.830 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +2.08
Change From 1 Year High -0.340 % Change From 1 Year High (%) -40.96
2 Years Range 0.470 - 0.950 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +4.26
Change From 2 Years High -0.460 % Change From 2 Years High (%) -48.42
5 Years Range 0.470 - 3.900 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +4.26
Change From 5 Years High -3.410 % Change From 5 Years High (%) -87.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BII Railway Transportation Technology Holdings Co. Ltd. is an investment company, which specializes in the field of urban rail transit, integrating investment and financing, technology research and development, intelligent rail transport construction, operation and maintenance. It operates through the following segments: Intelligent Railway Transportation, Civil Communication Transmission, and Business Development Investment. The Intelligent Railway Transportation segment provides design, implementation and sale, and maintenance of application solution services, which includes related software, hardware, and spare parts. The Civil Communication Transmission segment deals with civil communication transmission systems and services. The Business Development Investment segment manages the equity investment in railway transport areas. The company was founded on January 7, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 0.480 0.500 0.480 0.500 228,000 0.4840
09 Dec 2019 0.510 0.510 0.500 0.500 120,000 0.5057
06 Dec 2019 0.500 0.500 0.500 0.500 84,000 0.5000
05 Dec 2019 0.510 0.510 0.500 0.510 568,000 0.5046
04 Dec 2019 0.510 0.530 0.500 0.530 236,000 0.5102
03 Dec 2019 0.500 0.530 0.500 0.510 284,000 0.5172
02 Dec 2019 0.500 0.500 0.500 0.500 - -
29 Nov 2019 0.490 0.500 0.490 0.500 40,000 0.4915
28 Nov 2019 0.490 0.500 0.490 0.500 24,000 0.4917
27 Nov 2019 0.500 0.500 0.495 0.500 324,000 0.4989
26 Nov 2019 0.510 0.510 0.500 0.500 928,000 0.5005
25 Nov 2019 0.500 0.510 0.500 0.510 44,000 0.5009
22 Nov 2019 0.500 0.510 0.500 0.510 64,000 0.5006
21 Nov 2019 0.500 0.510 0.500 0.510 60,000 0.5067
20 Nov 2019 0.500 0.500 0.500 0.500 60,000 0.5000
19 Nov 2019 0.520 0.520 0.520 0.520 4,000 0.5200
18 Nov 2019 0.520 0.520 0.510 0.510 12,000 0.5200
15 Nov 2019 0.510 0.510 0.510 0.510 328,000 0.5817
14 Nov 2019 0.490 0.510 0.490 0.500 108,000 0.5030
13 Nov 2019 0.500 0.500 0.480 0.500 1,548,000 0.4958
12 Nov 2019 0.510 0.520 0.510 0.510 304,000 0.5116
11 Nov 2019 0.530 0.530 0.500 0.500 976,000 0.5109
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
0.500 0.530 0.480 0.500 1,908,000 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
0.500 0.530 0.480 0.500 3,156,000 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
0.520 0.530 0.480 0.510 9,388,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.