Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BII TRANS TECH BII RAILWAY TRANSP
Quotes 15 Minutes Delayed. Updated at 21 Oct 2020 16:08
Last (HKD): 0.400 Change: - High: 0.400 Remarks: -
Change (%): - Low: 0.380
Open 0.400 Yesterday's Close 0.400
Buy Price 0.395 Sell Price 0.400
Buy Volume ('000) 4 Sell Volume ('000) 84
Cumulative Volume ('000) 112 Cumulative Value 43,240
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04613 Trailing EPS (HKD) e 0.03340 NAV (HKD) b 1.0211
PE a 8.671 Trailing PE f 11.977 Price / NAV b 0.3917
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.3561 Issued & Paid-up Shares c 2,100,130,000
Dividend Yield (%) d 5.000 Price / Cash In Hand g 1.123 Treasury Shares h -
Beta - 75 Daysi 0.542 R-Squared - 75 Days(%)i 2.08 Market Cap (M) 840.052
Beta - 500 Daysi 0.569 R-Squared - 500 Days (%)i 6.25 Enterprise Value (M) 596.594
Piotroski F Score 6 Exchange Code 1522 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 32.26 6-Month VWAP 0.437 Free Float (%) 33.0
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BII TRANS TECH HKEx 840.052 8.671 11.977 0.3917 5.000
Industry Miscellaneous HKEx 2,407.468 68.700 85.452 1.1987 2.727
Local Peer KUNLUN ENERGY HKEx 44,159.880 7.016 8.350 0.8053 5.543
Local Peer HENGTEN NET HKEx 25,367.978 248.175 522.747 19.8830 -
Local Peer TIANNENG POWER HKEx 15,765.680 8.267 7.274 2.0127 2.787
Local Peer COSMOPOL INT'L HKEx 11,533.186 - - 6.8864 -
Local Peer TOM GROUP HKEx 4,588.341 - - -15.1634 -
Local Peer XINGDA INT'L HKEx 3,442.169 10.513 13.316 0.5653 6.598
Local Peer HONBRIDGE HKEx 3,408.101 8.201 11.029 1.0095 -
Local Peer TRULY INT'L HKEx 3,091.876 5.497 4.285 0.3770 -
Local Peer TONLY ELEC HKEx 2,679.212 9.969 11.224 1.5360 3.559
Local Peer BAN LOONG HOLD HKEx 1,934.445 39.012 39.022 2.4194 -
Local Peer LUNG KEE HKEx 1,465.491 9.813 10.016 0.7043 9.483
Local Peer SFSY ENERGY HKEx 1,487.437 - - 0.3296 -
Other Local Peers GLOBAL BIO-CHEM (HKEx), THEME INT'L (HKEx), CSC DEVELOPMENT (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), CNQC INT'L (HKEx), CHINA STARCH (HKEx), IMAGI INT'L (HKEx), C SUCCESS FIN (HKEx), FULLSUN INT'L (HKEx), PT INTL DEV (HKEx), NEW SILKROAD (HKEx), CHINA ENERGINE (HKEx), PANASIALUM (HKEx), HANG TAI YUE GP (HKEx), SUGA INT'L (HKEx), ICONCULTURE (HKEx), SCUD GROUP (HKEx), ARTINI HLDG (HKEx), K.H. GP HLDGS (HKEx), WAI CHUN BIOTEC (HKEx), PALINDA GROUP (HKEx), HUA LIEN INT'L (HKEx), CHK OIL (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), SEAMLESS GREEN (HKEx), SINO VISION WW (HKEx), PFC DEVICE (HKEx), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), C FORTUNE FIN (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 1,199.701 - 279.325 62.8293 -
Global Peer ALLIANZ Bursa 2,398.615 6.655 6.134 0.6998 3.761
Global Peer Yoma Strategic SGX 592.929 - - 0.7005 -
Global Peer TalkMed SGX 579.944 16.224 18.838 7.4074 5.213
Global Peer EDGENTA Bursa 1,580.086 8.692 15.960 1.0658 7.368
Global Peer MACMAHON HLDGS ASX 481.764 7.417 7.418 0.9676 2.609
Global Peer UCHITEC Bursa 1,177.074 15.498 16.692 7.6855 6.105
Global Peer Halcyon Agri SGX 301.457 - - 0.4269 -
Global Peer PWROOT Bursa 897.454 17.442 17.974 3.4316 5.669
Global Peer Aspial SGX 271.520 21.374 79.068 0.8531 5.329
Other Global Peers CLEANSPARK INC (NASDAQ), SWK HOLDINGS CORPORATION (NASDAQ), GP Industries (SGX), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), Lung Kee Bermuda (SGX), OM HOLDINGS LTD (ASX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), HONGSENG (Bursa), SERNKOU (Bursa), OUE Lippo HC (SGX), ADVENTA (Bursa), WASEONG (Bursa), KUB (Bursa), CCK (Bursa), BOILERM (Bursa), Starburst (SGX), LIMBACH HOLDINGS INC (NASDAQ), SURIA (Bursa), MAGNA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), ZOMEDICA CORP (NYSE American), DNONCE (Bursa), Goodland (SGX), MACPIE (Bursa), EITA (Bursa), YILAI (Bursa), PLB (Bursa), SYF (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), ANALABS (Bursa), ASIAPAC (Bursa), Willas-Array (SGX), Uni-Asia Grp (SGX), BENALEC (Bursa), OLYMPIA (Bursa), INIX (Bursa), INGRS (SET), ENRA (Bursa), Triyards (SGX), AASIA (Bursa), KPSCB (Bursa), DISA (SGX), GREENYB (Bursa), KNUSFOR (Bursa), SEEHUP (Bursa), CH Offshore (SGX), Full Apex^ (SGX), GOCEAN (Bursa), COMPUGT (Bursa), MESB (Bursa), PINEPAC (Bursa), HIGHTEC (Bursa), Net Pacific Fin (SGX), JETSON (Bursa), Casa (SGX), DOLMITE (Bursa), ENSURANCE LTD (ASX), 8Telecom (SGX), KTL Global^ (SGX), TOCEAN (Bursa), PJBUMI (Bursa), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+6.67 %
10 Days -+0.030
+8.11 %
20 Days -+0.030
+8.11 %
Medium Term Return 3 Months ---
6 Months 0.020-0.040
-4.55 %
1 Year 0.020-0.110
-17.65 %
Long Term Return 2 Years 0.030-0.120
-17.31 %
3 Years 0.040-0.500
-51.11 %
5 Years 0.040-1.600
-78.00 %
Annualised Return Annualised --
-26.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.640 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.240 % Change From 1 Year High (%) -37.50
2 Years Range 0.350 - 0.830 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.430 % Change From 2 Years High (%) -51.81
5 Years Range 0.350 - 2.440 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -2.040 % Change From 5 Years High (%) -83.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BII Railway Transportation Technology Holdings Co., Ltd. engages in the design, implementation, sale, and maintenance of application solutions for the networking and controlling systems of public transport and other firms. It operates through the following segments: Intelligent Railway Transportation, Civil Communication Transmission, and Business Development Investment. The Intelligent Railway Transportation segment designs, sells, and maintains application solution services which includes related software, hardware, and spare parts. The Civil Communication Transmission segment serves as the construction management unit to complete metro civil communication and relevant supporting facilities construction work. The Business Development Investment segment manages the equity investment in railway transportation areas. The company was founded on January 7, 2011 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.400 0.400 0.380 0.400 112,000 0.3861
20 Oct 2020 0.395 0.400 0.395 0.400 48,000 0.8163
19 Oct 2020 0.385 0.390 0.385 0.390 148,350 0.3863
16 Oct 2020 0.375 0.385 0.370 0.385 856,000 0.3775
15 Oct 2020 0.375 0.375 0.375 0.375 - -
14 Oct 2020 0.370 0.375 0.370 0.375 1,284,000 0.3700
12 Oct 2020 0.370 0.375 0.370 0.375 108,000 0.3704
09 Oct 2020 0.380 0.380 0.380 0.380 212,000 0.3800
08 Oct 2020 0.360 0.375 0.360 0.375 180,000 0.4916
07 Oct 2020 0.360 0.370 0.360 0.370 8,000 0.3650
06 Oct 2020 0.360 0.370 0.360 0.370 80,000 0.5640
05 Oct 2020 0.365 0.365 0.365 0.365 28,000 0.3650
30 Sep 2020 0.365 0.375 0.365 0.370 204,000 0.3703
29 Sep 2020 0.370 0.370 0.370 0.370 - -
28 Sep 2020 0.360 0.370 0.360 0.370 184,000 0.3613
25 Sep 2020 0.370 0.370 0.355 0.360 16,000 0.3588
24 Sep 2020 0.365 0.365 0.355 0.365 1,020,000 0.3606
23 Sep 2020 0.370 0.380 0.370 0.370 500,000 0.3710
22 Sep 2020 0.370 0.370 0.370 0.370 308,000 0.3700
21 Sep 2020 0.370 0.380 0.370 0.380 460,000 0.3765
18 Sep 2020 0.370 0.375 0.370 0.375 412,000 0.3713
17 Sep 2020 0.370 0.380 0.370 0.380 712,000 0.3703
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
0.360 0.400 0.360 0.400 2,956,350 -
Previous 2 Weeks
(21 Sep 2020 to 06 Oct 2020)
0.370 0.400 0.360 0.370 2,800,000 -
4 Weeks from
(24 Aug 2020 to 18 Sep 2020)
0.395 0.400 0.360 0.375 6,040,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.