Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BII TRANS TECH BII TRANS TECH
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 15:55
Last (HKD): 0.530 Change: -0.020 High: 0.540 Remarks: -
Change (%): -3.64 Low: 0.520
Open 0.540 Yesterday's Close 0.550
Buy Price 0.530 Sell Price 0.540
Buy Volume ('000) 244 Sell Volume ('000) 80
Cumulative Volume ('000) 640 Cumulative Value 339,920
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02257 Trailing EPS (HKD) e 0.04169 NAV (HKD) b 1.0394
PE a 23.482 Trailing PE f 12.714 Price / NAV b 0.5099
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.1452 Issued & Paid-up Shares c 2,100,130,000
Dividend Yield (%) d 1.887 Price / Cash In Hand g 3.650 Treasury Shares h -
Beta - 75 Daysi 0.573 R-Squared - 75 Days(%)i 4.28 Market Cap (M) 1,113.069
Beta - 500 Daysi 0.620 R-Squared - 500 Days (%)i 6.40 Enterprise Value (M) 789.745
Piotroski F Score 7 Exchange Code 1522 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 33.64 6-Month VWAP 0.566 Free Float (%) 33.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BII TRANS TECH HKEx 1,113.069 23.482 12.714 0.5099 1.887
Industry Information Technology Services HKEx 3,779.489 50.794 98.648 3.4078 0.256
Local Peer ALI HEALTH HKEx 124,800.858 - 101,924.588 22.6341 -
Local Peer CHINASOFT INT'L HKEx 12,338.539 14.553 14.919 1.6950 0.426
Local Peer TALENT LIEPIN HKEx 9,315.764 1,016.449 111.485 2.7953 -
Local Peer HI SUN TECH HKEx 3,332.196 11.978 6.168 0.7076 -
Local Peer GLORY SUN LAND HKEx 3,412.575 33.083 - 0.8967 -
Local Peer INKE HKEx 2,503.333 1.917 18.760 0.6459 -
Local Peer SINOSOFT TECH HKEx 1,968.032 7.030 6.899 1.1954 1.410
Local Peer CHANJET HKEx 1,748.315 13.819 13.688 1.1702 6.460
Local Peer CHANGHONG JH HKEx 1,747.954 6.470 5.884 0.9648 4.412
Local Peer PIZU GROUP HKEx 1,387.901 6.410 6.119 2.3970 3.846
Local Peer IBO TECH HKEx 1,119.306 28.214 84.048 3.5411 -
Local Peer SINO-I TECH HKEx 1,107.745 2.934 - 0.7328 -
Other Local Peers BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), CL EDU FIN (HKEx), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), STARGLORY HLDGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), FUTONG TECH (HKEx), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), BEAUTI C HOLD (HKEx), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), HONGDA FIN (HKEx), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), EXPERT SYS (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer ACCENTURE PLC NYSE 137,695.386 28.812 28.324 9.0785 1.348
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,434.308 14.601 22.120 - 4.349
Global Peer VMWARE INC NYSE 61,470.104 25.380 9.379 10.5728 -
Global Peer SERVICENOW INC NYSE 59,003.510 - 1,686.345 41.2764 -
Global Peer SHOPIFY INC NYSE 53,864.429 - - 19.1005 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,015.386 21.348 21.418 5.5054 -
Global Peer WORKDAY INC NASDAQ 41,954.300 - - 18.0901 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,053.130 16.208 16.254 3.1819 1.356
Global Peer SQUARE INC NYSE 29,203.876 - - 23.3671 -
Global Peer SPLUNK INC NASDAQ 24,413.828 - - 13.3693 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), BOINGO WIRELESS INC (NASDAQ), DSONIC (Bursa), A10 NETWORKS INC (NYSE), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), SKY (SET), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), KRONO (Bursa), IDEANOMICS INC (NASDAQ), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), WILLOW (Bursa), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), RXP SERVICES LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), CLPS INCORPORATION (NASDAQ), MMAG (Bursa), MFEC (SET), PRESBHD (Bursa), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), MMTEC INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), DATASEA INC (NASDAQ), MICROLN (Bursa), CYNERGISTEK INC (NYSE American), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ENRA (Bursa), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), Sentral Mitra Informatika Tbk. (IDX), SENSEN NETWORKS LTD (ASX), TAOPING INC (NASDAQ), GRANFLO (Bursa), SIMAT (SET), XCEL BRANDS INC (NASDAQ), HTPADU (Bursa), DGB (Bursa), RUMBLEON INC (NASDAQ), REXIT (Bursa), DATAPRP (Bursa), LYC (Bursa), JTS (SET), LONGTABLE GROUP LTD (ASX), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), LAMBO (Bursa), PPP (SET), MPAY (Bursa), MSNIAGA (Bursa), INPIXON (NASDAQ), EAH (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), NETX (Bursa), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), ORCODA LTD (ASX), CENSOF (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), SYSTECH (Bursa), ORION (Bursa), COMAN (SET), INUVO INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), Ntegrator Intl (SGX), NXT-ID INC (NASDAQ), KNEOMEDIA LIMITED (ASX), Plato Capital (SGX), 8COMMON LIMITED (ASX), SinoCloud (SGX), ARCHTIS LTD (ASX), MYSCM (Bursa), NOVAMSC (Bursa), BIO KEY INTERNATIONAL (NASDAQ), TDEX (Bursa), SMRT (Bursa), StratechGroup^ (SGX), YGL (Bursa), PRIVA (Bursa), IP Softcom (SGX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), GNB (Bursa), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.92 %
10 Days ---
20 Days -+0.035
+7.07 %
Medium Term Return 3 Months -+0.030
+6.00 %
6 Months --0.150
-22.06 %
1 Year 0.010-0.060
-8.47 %
Long Term Return 2 Years 0.020-0.130
-16.67 %
3 Years 0.020-1.030
-64.74 %
5 Years 0.020-1.580
-73.93 %
Annualised Return Annualised --
-23.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 0.830 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +10.42
Change From 1 Year High -0.300 % Change From 1 Year High (%) -36.14
2 Years Range 0.470 - 0.950 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +12.77
Change From 2 Years High -0.420 % Change From 2 Years High (%) -44.21
5 Years Range 0.470 - 3.900 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +12.77
Change From 5 Years High -3.370 % Change From 5 Years High (%) -86.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BII Railway Transportation Technology Holdings Co. Ltd. is an investment company, which specializes in the field of urban rail transit, integrating investment and financing, technology research and development, intelligent rail transport construction, operation and maintenance. It operates through the following segments: Intelligent Railway Transportation, Civil Communication Transmission, and Business Development Investment. The Intelligent Railway Transportation segment provides design, implementation and sale, and maintenance of application solution services, which includes related software, hardware, and spare parts. The Civil Communication Transmission segment deals with civil communication transmission systems and services. The Business Development Investment segment manages the equity investment in railway transport areas. The company was founded on January 7, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.540 0.540 0.520 0.530 640,000 0.5311
22 Jan 2020 0.540 0.560 0.540 0.550 444,000 0.5542
21 Jan 2020 0.560 0.560 0.540 0.550 552,000 0.5530
20 Jan 2020 0.550 0.570 0.540 0.570 1,688,000 0.5657
17 Jan 2020 0.570 0.640 0.540 0.550 13,688,000 0.5832
16 Jan 2020 0.510 0.510 0.500 0.510 984,000 0.5048
15 Jan 2020 0.530 0.530 0.520 0.520 60,000 0.5220
14 Jan 2020 0.520 0.530 0.520 0.530 124,000 0.5219
13 Jan 2020 0.530 0.530 0.520 0.530 292,000 0.5204
10 Jan 2020 0.510 0.530 0.510 0.530 112,000 0.5161
09 Jan 2020 0.500 0.530 0.500 0.530 356,000 0.5075
08 Jan 2020 0.510 0.530 0.510 0.520 232,000 0.5150
07 Jan 2020 0.500 0.520 0.500 0.500 392,000 0.5008
06 Jan 2020 0.520 0.520 0.520 0.520 112,000 0.5200
03 Jan 2020 0.530 0.530 0.510 0.510 360,000 0.5193
02 Jan 2020 0.540 0.540 0.510 0.530 380,000 0.5307
31 Dec 2019 0.510 0.540 0.480 0.540 3,592,000 0.5107
30 Dec 2019 0.500 0.540 0.500 0.520 1,576,000 0.5080
27 Dec 2019 0.495 0.495 0.490 0.495 1,592,000 0.5413
24 Dec 2019 0.500 0.510 0.495 0.495 336,000 0.4974
23 Dec 2019 0.495 0.520 0.490 0.490 1,744,000 0.4957
20 Dec 2019 0.495 0.500 0.495 0.500 136,000 0.4978
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
0.510 0.640 0.500 0.530 18,584,000 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
0.500 0.640 0.495 0.530 8,928,000 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
0.510 0.640 0.500 0.490 6,604,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.