Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.8
15.9 (0.50%)

 

  • STI Straits Times Index
    3,189.8
    15.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    -11.6 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,474.9
    21.6 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,918.8
    -29.8 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,589.7M
  • Value: 863.6M
  • Rise: 183
  • Fall: 118
  • Unch: 471

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Jiutian Chemical0.100-0.002
Sembcorp Marine0.200+0.005
Oceanus^0.042+0.002
Intl Cement0.057+0.001
Mercurius0.068+0.008
Aspen0.245-0.020
Hatten Land0.039+0.003
LifeBrandz0.010-0.001
SPH1.860+0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,475.4 +22.1
HSCEI 10,839.5 -35.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEFC FIN INV CEFC HONG KONG FIN
Quotes 15 Minutes Delayed. Updated at 13 Apr 2021 15:31
Last (HKD): 0.203 Change: -0.002 High: 0.204 Remarks: -
Change (%): -0.98 Low: 0.194
Open 0.194 Yesterday's Close 0.205
Buy Price 0.196 Sell Price 0.204
Buy Volume ('000) 12 Sell Volume ('000) 24
Cumulative Volume ('000) 1,524 Cumulative Value 309,216
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04030 Trailing EPS (HKD) e -0.04030 NAV (HKD) b 0.1411
PE a - Trailing PE f - Price / NAV b 1.4387
Dividend (HKD) d - Cash In Hand (HKD) g 0.0465 Issued & Paid-up Shares c 1,690,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.366 Treasury Shares h -
Beta - 75 Daysi 0.797 R-Squared - 75 Days(%)i 2.08 Market Cap (M) 343.070
Beta - 500 Daysi 0.543 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 269.498
Piotroski F Score 3 Exchange Code 1520 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 98.22 6-Month VWAP 0.170 Free Float (%) 99.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEFC FIN INV HKEx 343.070 - - 1.4387 -
Industry Apparel/Footwear HKEx 19,889.295 95.551 85.425 4.7683 0.532
Local Peer ANTA SPORTS HKEx 367,936.842 63.432 63.432 13.1773 0.498
Local Peer SHENZHOU INTL HKEx 253,142.248 44.114 44.114 7.8276 -
Local Peer LI NING HKEx 142,169.680 74.490 74.472 13.8037 -
Local Peer PRADA HKEx 126,533.649 - - 4.7094 0.654
Local Peer BOSIDENG HKEx 39,369.264 29.164 26.334 3.3953 2.441
Local Peer YUE YUEN IND HKEx 32,767.529 - - 1.0847 -
Local Peer XTEP INT'L HKEx 14,923.984 18.088 26.265 1.9464 3.281
Local Peer CRYSTAL INTL HKEx 10,840.716 12.932 12.932 1.2007 -
Local Peer FORDOO HKEx 11,291.532 - - 17.5276 -
Local Peer BAOFENGMODERN HKEx 7,826.670 - - -146.9274 -
Local Peer STELLA HOLDINGS HKEx 8,240.513 630.685 630.546 1.1495 -
Local Peer JNBY HKEx 6,787.651 17.662 15.475 3.3883 3.976
Other Local Peers EEKA FASHION (HKEx), CHINA LILANG (HKEx), CHINA DONGXIANG (HKEx), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), REGINA MIRACLE (HKEx), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), EAGLE NICE (HKEx), GOLDLION HOLD (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), PROSPEROUS IND (HKEx), CHINA TING (HKEx), DEYUN HOLDING (HKEx), LE SAUNDA (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), PEGASUS INT'L (HKEx), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), SITOY GROUP (HKEx), REACH NEW HLDGS (HKEx), CH OUTFITTERS (HKEx), LUEN THAI (HKEx), C SMARTERENERGY (HKEx), YGM TRADING (HKEx), VESTATE GROUP (HKEx), MAINLAND HOLD (HKEx), C.BANNER (HKEx), CROCODILE (HKEx), DAPHNE INT'L (HKEx), LA CHAPELLE (HKEx), TRISTATE HOLD (HKEx), EVERGREEN INT (HKEx), LEVER STYLE (HKEx), JIMU GROUP (HKEx), GREATIME INTL (HKEx), GLOBAL BRANDS (HKEx), TUNGTEX (HOLD) (HKEx), TOP FORM INT'L (HKEx), STERLING GP (HKEx), FE HLDGS INTL (HKEx), SG GROUP HLDGS (HKEx), GUANGDONG TANN (HKEx), VEEKO INT'L (HKEx), CIRTEK HLDGS (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), STATE EN ASSETS (HKEx), ST INTL HLDGS (HKEx), I.CENTURY HLDG (HKEx), VICTORY CITY (HKEx), MIKO INTL-NEW (HKEx), MIKO INTL-OLD (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 217,254.457 85.567 63.376 18.2092 0.685
Global Peer V F CORP NYSE 33,452.376 49.235 - 10.6598 2.208
Global Peer LEVI STRAUSS & COMPANY NYSE 10,649.273 - - 7.5689 0.598
Global Peer DECKERS OUTDOOR CORP NYSE 9,745.095 35.290 26.684 6.4107 -
Global Peer UNDER ARMOUR INC NYSE 8,732.505 - - 5.2103 -
Global Peer PVH CORPORATION NYSE 8,049.372 - - 1.7017 0.033
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 7,086.716 65.610 65.610 3.8667 0.243
Global Peer HANESBRANDS INC NYSE 7,172.135 - - 8.8114 2.918
Global Peer SKECHERS USA INC NYSE 6,956.603 70.579 70.580 2.8035 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 6,587.644 - - 4.2259 0.475
Other Global Peers CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), KONTOOR BRANDS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), GUESS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), G-III APPAREL GROUP (NASDAQ), Riverstone (SGX), CALERES INC (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), MC (SET), SABINA (SET), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), WACOAL (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), GLOBE INTERNATIONAL LTD (ASX), VINCE HOLDING CORP (NYSE), Fortune Mate Indonesia Tbk (IDX), G3 (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), JERASH HOLDINGS US INC (NASDAQ), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), TNL (SET), CHEETAH (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), BONIA (Bursa), XCEL BRANDS INC (NASDAQ), VERSATL (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PAF (SET), ICONIX BRAND GROUP INC (NASDAQ), XDL (Bursa), Indo Acidatama Tbk (IDX), PCCS (Bursa), KTMG (SGX), Trisula International Tbk. (IDX), Yanaprima Hastapersada Tbk (IDX), OCC (SET), KSTAR (Bursa), PG (SET), UCW LTD (ASX), CAELY (Bursa), VERTICE (Bursa), TGL (Bursa), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), China Sports (SGX), JERASIA (Bursa), CPH (SET), NPK (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-2.87 %
10 Days -+0.005
+2.53 %
20 Days -+0.005
+2.53 %
Medium Term Return 3 Months -+0.111
+120.65 %
6 Months -+0.084
+70.59 %
1 Year -+0.124
+156.96 %
Long Term Return 2 Years -+0.012
+6.28 %
3 Years --0.187
-47.95 %
5 Years --1.597
-88.72 %
Annualised Return Annualised --
-35.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.065 - 0.250 Change From 1 Year Low +0.138 % Change From 1 Year Low (%) +212.31
Change From 1 Year High -0.047 % Change From 1 Year High (%) -18.80
2 Years Range 0.039 - 0.270 Change From 2 Years Low +0.164 % Change From 2 Years Low (%) +420.51
Change From 2 Years High -0.067 % Change From 2 Years High (%) -24.81
5 Years Range 0.039 - 1.870 Change From 5 Years Low +0.164 % Change From 5 Years Low (%) +420.51
Change From 5 Years High -1.667 % Change From 5 Years High (%) -89.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CEFC Hong Kong Financial Investment Co. Ltd. is an investment holding company. The company is engaged in the designing, manufacturing and trading of apparels. It manufactures and sells coats and jackets, dresses, active wear, pants and jeans. The firm operates through the following segments: Distribution, Manufacturing & Trading of Apparels and Money Lending Services. The company was founded on June 19, 2013 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.205 0.205 0.195 0.205 1,584,000 0.2047
09 Apr 2021 0.198 0.209 0.198 0.207 42,330,000 0.2054
08 Apr 2021 0.190 0.198 0.188 0.198 156,000 0.1889
07 Apr 2021 0.207 0.207 0.202 0.202 9,996,000 0.2070
01 Apr 2021 0.200 0.212 0.186 0.209 15,498,000 0.2108
31 Mar 2021 0.200 0.200 0.188 0.200 294,000 0.1988
30 Mar 2021 0.188 0.198 0.188 0.198 36,000 0.1880
29 Mar 2021 0.198 0.198 0.188 0.198 114,000 0.1927
26 Mar 2021 0.188 0.199 0.188 0.198 270,000 0.1914
25 Mar 2021 0.207 0.208 0.207 0.208 222,000 0.2075
24 Mar 2021 0.202 0.213 0.210 0.210 21,060,000 0.2116
23 Mar 2021 0.202 0.202 0.202 0.202 - -
22 Mar 2021 0.203 0.203 0.203 0.203 6,000 0.2030
19 Mar 2021 0.195 0.203 0.195 0.203 19,230,000 0.2011
18 Mar 2021 0.195 0.203 0.194 0.195 10,146,000 0.1994
17 Mar 2021 0.199 0.205 0.190 0.195 10,560,000 0.2028
16 Mar 2021 0.198 0.198 0.198 0.198 - -
15 Mar 2021 0.200 0.200 0.198 0.198 858,000 0.2000
12 Mar 2021 0.204 0.202 0.200 0.200 1,512,000 0.2007
11 Mar 2021 0.214 0.214 0.214 0.214 36,000 0.2140
10 Mar 2021 0.215 0.215 0.215 0.215 - -
09 Mar 2021 0.210 0.220 0.203 0.220 2,004,000 0.2144
Summary
Current 2 Weeks
(25 Mar 2021 to 12 Apr 2021)
0.207 0.212 0.186 0.205 70,500,000 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
0.214 0.214 0.186 0.210 63,408,000 -
4 Weeks from
(09 Feb 2021 to 10 Mar 2021)
0.120 0.212 0.106 0.215 47,982,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.