Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CR MEDICAL CR MEDICAL
Quotes 15 Minutes Delayed. Updated at 22 May 2019 16:08
Last (HKD): 5.340 Change: -0.040 High: 5.460 Remarks: -
Change (%): -0.74 Low: 5.290
Open 5.460 Yesterday's Close 5.380
Buy Price 5.330 Sell Price 5.340
Buy Volume ('000) 50 Sell Volume ('000) 10
Cumulative Volume ('000) 1,049 Cumulative Value 5,602,365
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.40397 Trailing EPS (HKD) e 0.40397 NAV (HKD) b 5.0451
PE a 13.219 Trailing PE f 13.219 Price / NAV b 1.0585
Dividend (HKD) d 0.120000 Cash In Hand (HKD) g 1.3757 Issued & Paid-up Shares c 1,263,406,500
Dividend Yield (%) d 2.247 Price / Cash In Hand g 3.882 Treasury Shares h 33,273,500
Beta - 75 Daysi 1.430 R-Squared - 75 Days(%)i 35.29 Market Cap (M) 6,746.591
Beta - 500 Daysi 0.812 R-Squared - 500 Days (%)i 16.59 Enterprise Value (M) 5,570.689
Piotroski F Score 5 Exchange Code 1515 Par Value ( HKD ) 0.00030
52 Weeks Volatility (%) 36.48 6-Month VWAP 5.574 Free Float (%) 64.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CR MEDICAL HKEx 6,746.591 13.219 13.219 1.0585 2.247
Industry Hospital/Nursing Management HKEx 1,909.486 132.570 137.308 1.3402 1.236
Local Peer KN HOSPITAL HKEx 3,177.240 33.436 33.436 2.4854 0.392
Local Peer HOSPITAL CORP HKEx 1,934.716 - - 1.2810 -
Local Peer RICI HEALTH HKEx 1,735.367 - - 2.1914 -
Local Peer HARMONICARE HKEx 1,547.173 - - 1.2489 -
Local Peer MEDICSKIN HKEx 140.863 55.662 - 2.3539 17.563
Local Peer WAH YAN-NEW HKEx - - - - -
Local Peer WAH YAN-OLD HKEx - - - - -
Global Peer HCA HEALTHCARE INC NYSE 43,887.180 11.589 11.919 -10.0797 1.094
Global Peer ALCON AG NYSE 28,838.187 - - - -
Global Peer BDMS SET 403,476.750 43.897 27.427 6.1519 1.386
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,250.472 14.449 14.267 2.0521 0.325
Global Peer IHH SGX 15,350.746 84.623 84.620 2.1220 0.564
Global Peer RAMSAY HEALTH CARE ASX 13,783.546 36.656 34.517 6.2513 2.099
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,927.226 20.341 19.132 4.7238 1.625
Global Peer PREMIER INC NASDAQ 4,789.621 25.092 - -7.9600 -
Global Peer TELADOC HEALTH INC NYSE 4,523.372 - - 4.5163 -
Global Peer BH SET 121,918.661 29.365 29.348 7.3245 1.617
Other Global Peers HEALTHSCOPE LIMITED (ASX), TENET HEALTHCARE CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BCH (SET), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), TalkMed (SGX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), CMR (SET), SKR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), JOINT CORP (THE) (NASDAQ), RJH (SET), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), GENESIS HEALTHCARE INC (NYSE), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), CAPITAL SENIOR LIVING CORP (NYSE), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), EKH (SET), LPH (SET), Royal Prima Tbk. (IDX), ISEC (SGX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), QUORUM HEALTH CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.74 %
10 Days --0.240
-4.30 %
20 Days --0.590
-9.95 %
Medium Term Return 3 Months --0.100
-1.84 %
6 Months --0.240
-4.30 %
1 Year 0.110-4.660
-45.50 %
Long Term Return 2 Years 0.173-5.980
-51.30 %
3 Years 0.173-5.640
-49.79 %
5 Years 0.410-5.380
-46.36 %
Annualised Return Annualised --
-11.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.660 - 10.280 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +14.59
Change From 1 Year High -4.940 % Change From 1 Year High (%) -48.05
2 Years Range 4.660 - 12.400 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +14.59
Change From 2 Years High -7.060 % Change From 2 Years High (%) -56.94
5 Years Range 4.660 - 17.200 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +14.59
Change From 5 Years High -11.860 % Change From 5 Years High (%) -68.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Resources Medical Holdings Co., Ltd. is an investment company, which engages in the provision of general hospital services, provision of hospital management services. It operates through the following segments: General Healthcare Services, Hospital Management and Consulting Services, GPO Business, and Other Hospital-Derived Services. The General Healthcare Services segment includes hospital services at Jian Gong Hospital and 999 Medical Clinic (Shenzhen) Co., Ltd. The Hospital Management and Consulting Services segment provides comprehensive management and consulting services to IOT Hospitals and Sponsored Hospitals and receives from each IOT Hospital and each Sponsored Hospital an annual fee. The GPO Business segment consists of sales of pharmaceuticals, medical devices and medical consumables to Jian Gong Hospital, the IOT Hospitals, the Sponsored Hospitals and external customers. The Other Hospital-Derived Services segment represents professional medical consultation service provided to third parties. The company was founded on February 28, 2013 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 5.390 5.500 5.380 5.380 2,401,000 5.5631
20 May 2019 5.590 5.590 5.380 5.420 2,996,500 5.4373
17 May 2019 5.660 5.660 5.510 5.590 1,700,670 5.5714
16 May 2019 5.480 5.660 5.480 5.570 1,781,000 5.6078
15 May 2019 5.490 5.590 5.470 5.520 1,410,500 5.5178
14 May 2019 5.390 5.450 5.340 5.380 1,317,500 5.3781
10 May 2019 5.340 5.550 5.340 5.460 1,467,500 5.4870
09 May 2019 5.440 5.460 5.260 5.340 1,941,500 5.3048
08 May 2019 5.500 5.550 5.350 5.430 2,211,500 5.4462
07 May 2019 5.610 5.730 5.510 5.580 1,729,500 5.5905
06 May 2019 5.900 5.910 5.510 5.680 2,305,000 5.6358
03 May 2019 5.830 5.940 5.710 5.900 1,063,500 5.8641
02 May 2019 5.700 5.890 5.630 5.850 1,261,000 5.8005
30 Apr 2019 5.710 5.710 5.640 5.700 565,860 5.6796
29 Apr 2019 5.670 5.720 5.620 5.700 331,500 5.6823
26 Apr 2019 5.720 5.780 5.580 5.610 1,619,000 5.6826
25 Apr 2019 5.830 5.850 5.650 5.660 1,952,000 5.7344
24 Apr 2019 5.890 6.040 5.800 5.820 1,911,500 5.8536
23 Apr 2019 6.000 6.010 5.880 5.930 1,963,722 5.9220
18 Apr 2019 6.000 6.060 5.900 6.050 1,975,000 5.9841
17 Apr 2019 6.120 6.130 6.000 6.090 1,001,000 6.0700
16 Apr 2019 6.060 6.150 6.000 6.120 1,128,500 6.0661
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)
5.610 5.730 5.260 5.380 18,957,170 -
Previous 2 Weeks
(18 Apr 2019 to 06 May 2019)
6.000 6.060 5.260 5.680 14,948,082 -
4 Weeks from
(20 Mar 2019 to 17 Apr 2019)
5.570 5.730 5.260 6.090 54,797,082 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.