Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CR MEDICAL CR MEDICAL
Quotes 15 Minutes Delayed. Updated at 09 Dec 2019 16:08
Last (HKD): 4.340 Change: -0.070 High: 4.430 Remarks: -
Change (%): -1.59 Low: 4.310
Open 4.430 Yesterday's Close 4.410
Buy Price 4.360 Sell Price 4.360
Buy Volume ('000) 8 Sell Volume ('000) 20
Cumulative Volume ('000) 1,577.5 Cumulative Value 6,886,655
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.40397 Trailing EPS (HKD) e 0.37449 NAV (HKD) b 5.1163
PE a 10.743 Trailing PE f 11.589 Price / NAV b 0.8483
Dividend (HKD) d 0.120000 Cash In Hand (HKD) g 1.4004 Issued & Paid-up Shares c 1,263,406,500
Dividend Yield (%) d 2.765 Price / Cash In Hand g 3.099 Treasury Shares h 33,273,500
Beta - 75 Daysi 0.517 R-Squared - 75 Days(%)i 13.13 Market Cap (M) 5,483.184
Beta - 500 Daysi 0.831 R-Squared - 500 Days (%)i 19.62 Enterprise Value (M) 4,250.632
Piotroski F Score 5 Exchange Code 1515 Par Value ( HKD ) 0.00030
52 Weeks Volatility (%) 32.03 6-Month VWAP 5.112 Free Float (%) 67.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CR MEDICAL HKEx 5,483.184 10.743 11.589 0.8483 2.765
Industry Hospital/Nursing Management HKEx 1,562.618 98.967 52.696 1.0527 1.307
Local Peer CHINA MED&HCARE HKEx 2,215.455 63.485 63.504 1.2182 -
Local Peer HOSPITAL CORP HKEx 1,658.328 - 20.509 1.0317 -
Local Peer HARMONICARE HKEx 1,547.173 - - 1.2489 -
Local Peer KN HOSPITAL HKEx 1,504.624 15.834 14.487 1.1420 0.853
Local Peer RICI HEALTH HKEx 1,319.578 - - 1.8036 -
Local Peer WAH YAN-NEW HKEx 123.894 - - 0.8562 -
Local Peer WAH YAN-OLD HKEx 123.894 - - - -
Local Peer MEDICSKIN HKEx 87.432 - - 2.2989 22.222
Global Peer HCA HEALTHCARE INC NYSE 49,048.531 12.952 14.022 -13.7584 0.979
Global Peer ALCON AG NYSE 27,417.192 - - 1.4144 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,674.105 16.278 17.456 2.3518 0.288
Global Peer BDMS SET 389,354.000 42.360 26.770 5.8533 1.456
Global Peer IHH SGX 14,915.783 82.205 47.048 2.0335 0.580
Global Peer RAMSAY HEALTH CARE ASX 14,351.158 26.942 26.942 6.2629 2.120
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,108.074 24.393 22.345 5.3320 1.447
Global Peer TELADOC HEALTH INC NYSE 5,792.731 - - 5.8292 -
Global Peer PREMIER INC NASDAQ 5,037.119 - 3.608 -43.8559 -
Global Peer TENET HEALTHCARE CORP NYSE 3,691.389 33.256 - -10.8251 -
Other Global Peers BH (SET), SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), BH-P (SET), CHG (SET), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), THG (SET), SURGERY PARTNERS INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), ESTIA HEALTH LTD (ASX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SKR (SET), GENESIS HEALTHCARE INC (NYSE), Q&M Dental (SGX), CMR (SET), NTV (SET), TMCLIFE (Bursa), RJH (SET), VIEMED HEALTHCARE INC (NASDAQ), Sejahteraraya Anugrahjaya Tbk. (IDX), JOINT CORP (THE) (NASDAQ), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), TNH (SET), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), EKH (SET), CAPITOL HEALTH LTD (ASX), RPH (SET), VIH (SET), LPH (SET), Sarana Meditama Metropolitan Tbk. (IDX), SingMedical (SGX), Singapore O&G (SGX), M-CHAI (SET), AHC (SET), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Royal Prima Tbk. (IDX), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.23 %
10 Days --0.290
-6.26 %
20 Days --0.480
-9.96 %
Medium Term Return 3 Months --1.210
-21.80 %
6 Months 0.120-0.840
-13.90 %
1 Year 0.120-1.390
-22.16 %
Long Term Return 2 Years 0.230-5.010
-51.12 %
3 Years 0.293-6.940
-58.93 %
5 Years 0.463-9.360
-64.94 %
Annualised Return Annualised --
-18.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.250 - 6.540 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +2.12
Change From 1 Year High -2.200 % Change From 1 Year High (%) -33.64
2 Years Range 4.250 - 12.400 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +2.12
Change From 2 Years High -8.060 % Change From 2 Years High (%) -65.00
5 Years Range 4.250 - 17.200 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +2.12
Change From 5 Years High -12.860 % Change From 5 Years High (%) -74.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Resources Medical Holdings Co., Ltd. is an investment company, which engages in the provision of general hospital services, provision of hospital management services. It operates through the following segments: General Healthcare Services, Hospital Management and Consulting Services, GPO Business, and Other Hospital-Derived Services. The General Healthcare Services segment includes hospital services at Jian Gong Hospital and 999 Medical Clinic (Shenzhen) Co., Ltd. The Hospital Management and Consulting Services segment provides comprehensive management and consulting services to IOT Hospitals and Sponsored Hospitals and receives from each IOT Hospital and each Sponsored Hospital an annual fee. The GPO Business segment consists of sales of pharmaceuticals, medical devices and medical consumables to Jian Gong Hospital, the IOT Hospitals, the Sponsored Hospitals and external customers. The Other Hospital-Derived Services segment represents professional medical consultation service provided to third parties. The company was founded on February 28, 2013 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 4.410 4.450 4.380 4.410 1,939,500 4.4413
05 Dec 2019 4.350 4.430 4.320 4.410 3,620,000 4.3873
04 Dec 2019 4.300 4.300 4.260 4.280 1,748,000 4.2760
03 Dec 2019 4.290 4.300 4.250 4.290 1,546,000 4.2818
02 Dec 2019 4.340 4.390 4.290 4.290 1,925,500 4.3174
29 Nov 2019 4.340 4.370 4.320 4.330 1,788,000 4.3450
28 Nov 2019 4.450 4.450 4.310 4.390 2,874,500 4.3703
27 Nov 2019 4.490 4.510 4.460 4.460 1,982,500 4.4902
26 Nov 2019 4.560 4.590 4.480 4.480 1,386,500 4.5121
25 Nov 2019 4.630 4.630 4.510 4.540 2,319,000 4.5410
22 Nov 2019 4.570 4.640 4.550 4.630 1,205,000 4.6022
21 Nov 2019 4.700 4.700 4.500 4.580 2,379,500 4.5568
20 Nov 2019 4.700 4.740 4.630 4.710 949,922 4.6869
19 Nov 2019 4.630 4.710 4.500 4.680 999,500 4.6167
18 Nov 2019 4.630 4.710 4.610 4.610 1,051,500 4.6385
15 Nov 2019 4.720 4.740 4.670 4.680 478,000 4.6920
14 Nov 2019 4.680 4.720 4.610 4.720 1,524,500 4.6761
13 Nov 2019 4.730 4.810 4.670 4.680 2,336,000 4.7470
12 Nov 2019 4.670 4.900 4.670 4.840 2,533,000 4.8177
11 Nov 2019 4.770 4.790 4.680 4.720 1,860,500 4.7092
08 Nov 2019 4.690 4.850 4.630 4.820 3,817,500 4.7506
07 Nov 2019 4.640 4.690 4.610 4.690 3,191,500 4.6552
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
4.630 4.630 4.250 4.410 21,129,500 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
4.770 4.790 4.250 4.630 15,317,422 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
4.620 4.700 4.250 4.820 34,576,710 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.