Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CR MEDICAL CR MEDICAL
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 4.810 Change: +0.280 High: 4.820 Remarks: -
Change (%): +6.18 Low: 4.470
Open 4.590 Yesterday's Close 4.530
Buy Price 4.810 Sell Price 4.810
Buy Volume ('000) 16 Sell Volume ('000) 50
Cumulative Volume ('000) 10,196 Cumulative Value 47,558,895
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.34675 Trailing EPS (HKD) e 0.34675 NAV (HKD) b 5.1667
PE a 13.872 Trailing PE f 13.871 Price / NAV b 0.9310
Dividend (HKD) d 0.100000 Cash In Hand (HKD) g 1.7558 Issued & Paid-up Shares c 1,278,160,200
Dividend Yield (%) d 2.079 Price / Cash In Hand g 2.739 Treasury Shares h 18,519,800
Beta - 75 Daysi 1.163 R-Squared - 75 Days(%)i 20.28 Market Cap (M) 6,147.951
Beta - 500 Daysi 1.021 R-Squared - 500 Days (%)i 22.64 Enterprise Value (M) 4,820.361
Piotroski F Score 4 Exchange Code 1515 Par Value ( HKD ) 0.00030
52 Weeks Volatility (%) 58.84 6-Month VWAP 4.360 Free Float (%) 65.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CR MEDICAL HKEx 6,147.951 13.872 13.871 0.9310 2.079
Industry Hospital/Nursing Management HKEx 13,254.915 100.486 53.504 20.5386 0.107
Local Peer EVERG HEALTH HKEx 103,334.400 - - -12.3159 -
Local Peer CHINA MED&HCARE HKEx 2,562.978 1,770.000 1,766.820 1.4205 -
Local Peer RICI HEALTH HKEx 1,604.451 - - 2.2266 -
Local Peer HOSPITAL CORP HKEx 1,575.412 9.207 9.207 0.9496 -
Local Peer HARMONICARE HKEx 1,547.173 - - 1.2489 -
Local Peer HUAYI TENCENT HKEx 1,444.297 - - 1.7342 -
Local Peer KN HOSPITAL HKEx 1,016.717 15.651 15.651 0.7805 -
Local Peer MEDICSKIN HKEx 60.860 - - 1.7143 -
Global Peer HCA HEALTHCARE INC NYSE 33,076.533 9.437 10.855 -11.1670 1.637
Global Peer TELADOC HEALTH INC NYSE 15,552.550 - - 15.5498 -
Global Peer BDMS SET 362,337.600 23.351 37.563 5.4471 1.565
Global Peer IHH SGX 15,447.905 101.149 638.950 2.1640 0.744
Global Peer RAMSAY HEALTH CARE ASX 15,308.040 28.738 29.355 7.2335 1.988
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,949.931 9.781 11.029 1.4686 0.654
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,178.027 17.286 18.054 4.2787 1.755
Global Peer PREMIER INC NASDAQ 4,061.603 - 12.209 28.7104 -
Global Peer BH SET 95,492.023 25.480 27.828 5.2631 2.250
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,900,054.314 46.429 45.447 7.5764 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), BROOKDALE SENIOR LIVING INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), VIEMED HEALTHCARE INC (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), Q&M Dental (SGX), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), TMCLIFE (Bursa), TNH (SET), CAPITOL HEALTH LTD (ASX), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), VIH (SET), LPH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), Healthway Med (SGX), M-CHAI (SET), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), Singapore O&G (SGX), EKH (SET), SingMedical (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.490
+11.34 %
10 Days -+0.310
+6.89 %
20 Days --0.330
-6.42 %
Medium Term Return 3 Months 0.100+0.730
+20.34 %
6 Months 0.100+0.280
+8.39 %
1 Year 0.220-1.140
-15.46 %
Long Term Return 2 Years 0.220-4.370
-45.21 %
3 Years 0.330-4.650
-45.67 %
5 Years 0.513-8.150
-58.93 %
Annualised Return Annualised --
-16.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.050 - 5.980 Change From 1 Year Low +1.760 % Change From 1 Year Low (%) +57.70
Change From 1 Year High -1.170 % Change From 1 Year High (%) -19.57
2 Years Range 3.050 - 9.480 Change From 2 Years Low +1.760 % Change From 2 Years Low (%) +57.70
Change From 2 Years High -4.670 % Change From 2 Years High (%) -49.26
5 Years Range 3.050 - 14.580 Change From 5 Years Low +1.760 % Change From 5 Years Low (%) +57.70
Change From 5 Years High -9.770 % Change From 5 Years High (%) -67.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Resources Medical Holdings Co., Ltd. is an investment company, which engages in the provision of general hospital services, provision of hospital management services. It operates through the following segments: General Healthcare Services, Hospital Management and Consulting Services, GPO Business, and Other Hospital-Derived Services. The General Healthcare Services segment includes hospital services at Jian Gong Hospital and 999 Medical Clinic (Shenzhen) Co., Ltd. The Hospital Management and Consulting Services segment provides comprehensive management and consulting services to IOT Hospitals and Sponsored Hospitals and receives from each IOT Hospital and each Sponsored Hospital an annual fee. The GPO Business segment consists of sales of pharmaceuticals, medical devices and medical consumables to Jian Gong Hospital, the IOT Hospitals, the Sponsored Hospitals and external customers. The Other Hospital-Derived Services segment represents professional medical consultation service provided to third parties. The company was founded on February 28, 2013 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 4.590 4.820 4.470 4.810 10,196,000 4.6645
02 Jul 2020 4.360 4.600 4.360 4.530 7,717,183 4.4643
30 Jun 2020 4.480 4.560 4.400 4.420 4,860,000 4.4857
29 Jun 2020 4.350 4.590 4.350 4.450 7,683,603 4.4917
26 Jun 2020 4.360 4.390 4.250 4.320 2,695,500 4.3337
24 Jun 2020 4.500 4.500 4.250 4.360 5,960,800 4.3313
23 Jun 2020 4.650 4.690 4.390 4.420 4,360,500 4.4529
22 Jun 2020 4.550 4.700 4.460 4.580 5,755,500 4.5974
19 Jun 2020 4.760 4.790 4.500 4.500 18,818,500 4.5598
18 Jun 2020 4.870 4.920 4.690 4.780 5,075,000 4.7871
17 Jun 2020 4.550 4.890 4.490 4.820 11,445,065 4.7607
16 Jun 2020 4.520 4.570 4.410 4.550 5,107,000 4.4876
15 Jun 2020 4.330 4.620 4.300 4.410 6,830,000 4.4815
12 Jun 2020 4.220 4.370 4.210 4.340 5,594,000 4.2994
11 Jun 2020 4.670 4.670 4.360 4.400 8,986,500 4.4622
10 Jun 2020 4.540 4.700 4.360 4.640 7,569,000 4.5460
09 Jun 2020 4.790 4.940 4.490 4.540 10,338,000 4.6592
08 Jun 2020 5.200 5.230 4.690 4.730 13,791,300 4.9114
05 Jun 2020 4.500 5.190 4.490 5.140 21,116,717 4.9364
04 Jun 2020 4.620 4.920 4.390 4.460 19,570,480 4.6942
03 Jun 2020 3.720 4.640 3.720 4.610 19,894,161 4.3502
02 Jun 2020 3.550 3.780 3.550 3.700 2,544,283 3.6731
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
4.870 4.920 4.250 4.810 73,122,586 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
4.620 4.920 4.250 4.820 110,348,062 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
3.900 4.920 3.890 4.610 47,598,514 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.