Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CR MEDICAL CR MEDICAL
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 16:08
Last (HKD): 5.530 Change: +0.050 High: 5.670 Remarks: -
Change (%): +0.91 Low: 5.440
Open 5.490 Yesterday's Close 5.480
Buy Price 5.490 Sell Price 5.530
Buy Volume ('000) 3.5 Sell Volume ('000) 1
Cumulative Volume ('000) 1,114.5 Cumulative Value 6,179,825
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.40397 Trailing EPS (HKD) e 0.40397 NAV (HKD) b 5.0451
PE a 13.689 Trailing PE f 13.689 Price / NAV b 1.0961
Dividend (HKD) d 0.120000 Cash In Hand (HKD) g 1.3757 Issued & Paid-up Shares c 1,263,406,500
Dividend Yield (%) d 2.170 Price / Cash In Hand g 4.020 Treasury Shares h 33,273,500
Beta - 75 Daysi 0.873 R-Squared - 75 Days(%)i 27.42 Market Cap (M) 6,986.638
Beta - 500 Daysi 0.829 R-Squared - 500 Days (%)i 18.87 Enterprise Value (M) 5,810.736
Piotroski F Score 5 Exchange Code 1515 Par Value ( HKD ) 0.00030
52 Weeks Volatility (%) 33.96 6-Month VWAP 5.656 Free Float (%) 67.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CR MEDICAL HKEx 6,986.638 13.689 13.689 1.0961 2.170
Industry Hospital/Nursing Management HKEx 1,884.241 140.594 140.594 1.3227 1.220
Local Peer KN HOSPITAL HKEx 2,629.440 27.671 27.671 2.0569 0.488
Local Peer RICI HEALTH HKEx 1,908.384 - - 2.4096 -
Local Peer HOSPITAL CORP HKEx 1,658.328 - - 1.0980 -
Local Peer HARMONICARE HKEx 1,547.173 - - 1.2489 -
Local Peer WAH YAN-OLD HKEx 123.894 - - - -
Local Peer WAH YAN-NEW HKEx 123.894 - - 0.8562 -
Local Peer MEDICSKIN HKEx 96.176 - - 1.6583 20.202
Global Peer HCA HEALTHCARE INC NYSE 42,005.696 11.092 11.524 -10.7652 1.143
Global Peer ALCON AG NYSE 30,504.654 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,887.653 16.552 16.099 2.3897 0.284
Global Peer IHH SGX 16,318.133 89.942 85.157 2.2385 0.530
Global Peer BDMS SET 362,471.340 39.436 24.940 5.5188 1.545
Global Peer RAMSAY HEALTH CARE ASX 14,261.751 37.928 35.715 6.4682 2.029
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,109.085 20.965 19.758 4.8790 1.573
Global Peer PREMIER INC NASDAQ 4,768.064 - - - -
Global Peer TELADOC HEALTH INC NYSE 4,342.631 - - 4.3312 -
Global Peer BH SET 104,397.416 25.145 26.716 6.2718 1.888
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), VIBHA (SET), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), SURGERY PARTNERS INC (NASDAQ), TMCLIFE (Bursa), CMR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), VIEMED HEALTHCARE INC (NASDAQ), RJH (SET), JOINT CORP (THE) (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), Singapore O&G (SGX), ISEC (SGX), SingMedical (SGX), LPH (SET), Royal Prima Tbk. (IDX), CAPITOL HEALTH LTD (ASX), RPH (SET), VIH (SET), M-CHAI (SET), Healthway Med (SGX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), NEW (SET), LDC (SET), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+9.29 %
10 Days -+0.080
+1.47 %
20 Days --0.070
-1.25 %
Medium Term Return 3 Months 0.120+0.190
+5.81 %
6 Months 0.120+0.150
+5.02 %
1 Year 0.120-0.970
-13.08 %
Long Term Return 2 Years 0.230-3.980
-39.43 %
3 Years 0.293-7.090
-53.86 %
5 Years 0.463-5.510
-45.72 %
Annualised Return Annualised --
-11.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.660 - 7.390 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +18.67
Change From 1 Year High -1.860 % Change From 1 Year High (%) -25.17
2 Years Range 4.660 - 12.400 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +18.67
Change From 2 Years High -6.870 % Change From 2 Years High (%) -55.40
5 Years Range 4.660 - 17.200 Change From 5 Years Low +0.870 % Change From 5 Years Low (%) +18.67
Change From 5 Years High -11.670 % Change From 5 Years High (%) -67.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Resources Medical Holdings Co., Ltd. is an investment company, which engages in the provision of general hospital services, provision of hospital management services. It operates through the following segments: General Healthcare Services, Hospital Management and Consulting Services, GPO Business, and Other Hospital-Derived Services. The General Healthcare Services segment includes hospital services at Jian Gong Hospital and 999 Medical Clinic (Shenzhen) Co., Ltd. The Hospital Management and Consulting Services segment provides comprehensive management and consulting services to IOT Hospitals and Sponsored Hospitals and receives from each IOT Hospital and each Sponsored Hospital an annual fee. The GPO Business segment consists of sales of pharmaceuticals, medical devices and medical consumables to Jian Gong Hospital, the IOT Hospitals, the Sponsored Hospitals and external customers. The Other Hospital-Derived Services segment represents professional medical consultation service provided to third parties. The company was founded on February 28, 2013 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 5.490 5.670 5.440 5.530 1,114,500 5.5449
20 Aug 2019 5.360 5.500 5.350 5.480 2,078,193 5.4353
19 Aug 2019 5.210 5.330 5.210 5.300 1,097,557 5.2819
16 Aug 2019 5.260 5.270 5.110 5.200 1,468,500 5.2085
15 Aug 2019 5.050 5.180 4.930 5.100 1,554,500 5.0756
14 Aug 2019 5.170 5.190 5.040 5.060 968,000 5.1173
13 Aug 2019 5.200 5.230 5.040 5.050 2,430,500 5.1030
12 Aug 2019 5.250 5.290 5.180 5.200 1,317,000 5.2175
09 Aug 2019 5.400 5.460 5.270 5.270 1,246,000 5.3314
08 Aug 2019 5.560 5.590 5.360 5.400 1,329,500 5.4080
07 Aug 2019 5.740 5.740 5.400 5.450 706,500 5.4823
06 Aug 2019 5.330 5.420 5.210 5.350 2,332,500 5.3290
05 Aug 2019 5.420 5.540 5.410 5.480 1,759,000 5.4688
02 Aug 2019 5.780 5.780 5.550 5.550 928,000 5.6189
01 Aug 2019 5.710 5.750 5.640 5.720 694,830 5.6855
31 Jul 2019 5.720 5.780 5.640 5.710 704,000 5.6880
30 Jul 2019 5.860 5.900 5.800 5.820 286,000 5.8384
29 Jul 2019 5.790 5.850 5.730 5.770 681,000 5.7981
26 Jul 2019 5.640 5.830 5.620 5.800 1,579,500 5.7828
25 Jul 2019 5.670 5.710 5.620 5.710 887,500 5.6588
24 Jul 2019 5.790 5.790 5.600 5.600 768,500 5.6839
23 Jul 2019 5.580 5.690 5.580 5.650 865,000 5.6471
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
5.560 5.670 4.930 5.530 14,604,250 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
5.670 5.710 4.930 5.450 10,558,830 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
5.620 5.780 4.930 5.600 25,900,150 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.