Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARMONICARE HARMONICARE
Quotes 15 Minutes Delayed. Updated at 01 Apr 2019 09:20
Last (HKD): 2.040 Change: - High: 2.040 Remarks: H
Remarks legend:
Change (%): - Low: 2.040
Open 2.040 Yesterday's Close 2.040
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.31041 Trailing EPS (HKD) e -0.31041 NAV (HKD) b 1.6335
PE a - Trailing PE f - Price / NAV b 1.2489
Dividend (HKD) d - Cash In Hand (HKD) g 0.1959 Issued & Paid-up Shares c 758,418,000
Dividend Yield (%) d - Price / Cash In Hand g 10.413 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,547.173
Beta - 500 Daysi 0.056 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 1,665.756
Piotroski F Score 1 Exchange Code 1509 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 29.6
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARMONICARE HKEx 1,547.173 - - 1.2489 -
Industry Hospital/Nursing Management HKEx 41,276.592 - - 75.0995 0.028
Local Peer EVERGHEALTH-5K HKEx 224,640.000 - - - -
Local Peer EVERGHEALTH-500 HKEx 210,816.000 - - -25.1261 -
Local Peer CR MEDICAL HKEx 7,579.490 17.102 17.101 1.1477 1.686
Local Peer CHINA MED&HCARE HKEx 2,200.975 1,520.000 1,517.269 1.2199 -
Local Peer HUAYI TENCENT HKEx 1,768.251 - - 2.1232 -
Local Peer RICI HEALTH HKEx 1,556.794 - - 2.1605 -
Local Peer HOSPITAL CORP HKEx 1,520.134 8.884 8.884 0.9163 -
Local Peer KN HOSPITAL HKEx 1,171.558 18.035 18.035 0.8994 -
Local Peer HONLIV HEALTH HKEx 1,176.000 23.824 23.824 4.9495 -
Local Peer MEDICSKIN HKEx 66.135 - - 1.8629 -
Global Peer HCA HEALTHCARE INC NYSE 44,481.762 12.691 13.306 -24.9058 1.217
Global Peer TELADOC HEALTH INC NYSE 14,925.737 - - 11.5263 -
Global Peer IHH SGX 15,096.817 98.851 624.428 2.1148 0.761
Global Peer RAMSAY HEALTH CARE ASX 15,130.489 28.405 29.015 7.1496 2.011
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,596.764 11.807 13.070 1.6870 0.542
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,547.518 18.320 22.990 4.4760 1.656
Global Peer PREMIER INC NASDAQ 4,303.960 - 12.938 30.4236 -
Global Peer TENET HEALTHCARE CORP NYSE 3,082.628 - - -11.9946 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,700.976 18.828 16.691 2.7204 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 32,765,720.420 44.876 49.668 7.6828 0.913
Other Global Peers BCH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), NTV (SET), TMCLIFE (Bursa), TNH (SET), PR9 (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), LPH (SET), Healthway Med (SGX), M-CHAI (SET), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), SingMedical (SGX), Singapore O&G (SGX), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.170
-7.69 %
3 Years --0.980
-32.45 %
5 Years --5.245
-72.00 %
Annualised Return Annualised --
-22.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.040 - 2.040 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 1.620 - 2.340 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +25.93
Change From 2 Years High -0.300 % Change From 2 Years High (%) -12.82
5 Years Range 1.620 - 7.576 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +25.93
Change From 5 Years High -5.536 % Change From 5 Years High (%) -73.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harmonicare Medical Holdings Ltd. engages in medical investments, hospital management and medical brand operating fields. It operates through the following segments: Provision of Hospital Service and Supply of Pharmaceuticals and Medical Devices. The Provision of Hospital Service segment offers obstetrics, gynecology services, and other healthcare services. The Supply of Pharmaceuticals and Medical Devices Business segment supplies pharmaceuticals and medical devices to hospitals. The company was founded by Yu Ming Lin on August 26, 2014 and is headquartered in Beijing, China.