Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.9
10.0 (0.32%)

 

  • STI Straits Times Index
    3,172.9
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    208.8 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    7.1 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -3.4 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.6
    7.6 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.5M
  • Value: 996.5M
  • Rise: 176
  • Fall: 115
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.360+0.010
Mapletree Log Tr1.690-0.040
YZJ Shipbldg SGD1.080-0.010
HPH Trust USD0.166+0.008
Golden Agri-Res0.225-0.005
Asiatic0.006-
Genting Sing0.920+0.005
Tritech0.023-0.001
Nam Cheong0.008-

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,645.4 +208.8
HSCEI 10,502.5 +107.3
Jakarta 6,180.1 -3.4
Nikkei 225 23,391.9 -18.3
SSE Comp 2,924.4 +7.1
Shanghai A 3,064.3 +7.5
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,105.6 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUOCO GUOCOLAND (MALAYSIA) BHD
Quotes 15 Minutes Delayed. Updated at 11 Dec 2019 16:58
Last (MYR): 0.680 Change: -0.010 High: 0.680 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.45 Low: 0.670
Open 0.680 Yesterday's Close 0.690
Buy Price 0.670 Sell Price 0.680
Buy Volume ('00) 201 Sell Volume ('00) 101
Cumulative Volume ('00) 2,200 Cumulative Value 148,875
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.04680 Trailing EPS (MYR) e -0.05904 NAV (MYR) b 1.8332
PE a - Trailing PE f - Price / NAV b 0.3709
Dividend (MYR) d 0.019127 Cash In Hand (MYR) g 0.2677 Issued & Paid-up Shares c 700,459,000
Dividend Yield (%) d 2.813 Price / Cash In Hand g 2.540 Treasury Shares h -
Beta - 75 Daysi -0.206 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 476.312
Beta - 500 Daysi 0.107 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 1,620.445
Piotroski F Score 5 Exchange Code 1503 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 19.36 6-Month VWAP 0.682 Free Float (%) 24.6
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUOCO Bursa 476.312 - - 0.3709 2.813
Industry PROPERTY Bursa 416.653 17.103 16.789 0.5569 2.782
Real Estate Development Bursa 884.693 14.347 14.145 0.5210 3.466
Index BM PROPERTY Bursa 698.457 15.892 15.600 0.5174 2.994
FBM EMAS Bursa 5,229.959 22.185 20.922 1.3454 3.415
FBM SMALL CAP Bursa 567.207 31.953 39.231 0.7843 2.715
Local Peer SUNWAY Bursa 8,633.449 13.311 11.980 1.0307 3.091
Local Peer SPSETIA Bursa 7,086.909 12.498 35.086 0.5855 4.776
Local Peer IOIPG Bursa 6,552.313 9.908 9.552 0.3504 2.521
Local Peer SIMEPROP Bursa 5,780.713 - 39.039 0.6086 7.059
Local Peer UOADEV Bursa 4,050.007 10.689 9.567 0.8179 6.373
Local Peer UEMS Bursa 3,380.390 12.408 28.736 0.4708 -
Local Peer EWINT Bursa 2,496.000 70.845 17.984 1.0452 -
Local Peer ECOWLD Bursa 2,193.554 13.247 11.515 0.4977 -
Local Peer MAHSING Bursa 1,760.073 9.258 13.049 0.5071 6.207
Local Peer MATRIX Bursa 1,563.349 7.158 6.864 1.0218 6.019
Local Peer TROP Bursa 1,356.949 7.981 8.848 0.3942 1.701
Local Peer TAGB Bursa 1,303.822 8.238 - 0.4125 6.531
Other Local Peers MKH (Bursa), E&O (Bursa), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), GBGAQRS (Bursa), SHL (Bursa), HCK (Bursa), PLENITU (Bursa), SURIA (Bursa), MCT (Bursa), L&G (Bursa), AMVERTON (Bursa), DUTALND (Bursa), WCEHB (Bursa), TITIJYA (Bursa), CRESNDO (Bursa), CHHB (Bursa), AYER (Bursa), TAMBUN (Bursa), GLOMAC (Bursa), IBRACO (Bursa), SDRED (Bursa), MALTON (Bursa), SYMLIFE (Bursa), KUCHAI (Bursa), MKLAND (Bursa), JKGLAND (Bursa), MATANG (Bursa), MENANG (Bursa), PASDEC (Bursa), BCB (Bursa), TIGER (Bursa), DBHD (Bursa), MUIPROP (Bursa), CVIEW (Bursa), TALAMT (Bursa), HUAYANG (Bursa), GOB (Bursa), GMUTUAL (Bursa), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), SAPRES (Bursa), PINEPAC (Bursa), PEB (Bursa), FARLIM (Bursa), BERTAM (Bursa), TANCO (Bursa), PHB (Bursa), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), MUH (Bursa)
Global Peer CHINA VANKE HKEx 338,499.393 8.462 7.843 1.8427 3.887
Global Peer SHK PPT HKEx 327,159.362 7.284 7.284 0.5776 4.385
Global Peer CHINA OVERSEAS HKEx 317,181.990 7.064 6.803 1.0489 3.109
Global Peer CHINA RES LAND HKEx 262,062.045 9.128 8.117 1.5975 3.285
Global Peer EVERGRANDE HKEx 256,719.128 5.797 10.368 1.5441 -
Global Peer COUNTRY GARDEN HKEx 250,777.156 6.116 5.855 1.6848 4.809
Global Peer SUNAC HKEx 192,833.144 9.827 8.189 2.6800 2.152
Global Peer LONGFOR GROUP HKEx 192,553.300 10.012 9.805 2.0153 3.439
Global Peer CK ASSET HKEx 190,948.780 4.760 6.262 0.5739 3.675
Global Peer HENDERSON LAND HKEx 182,520.403 5.858 7.720 0.5800 4.340
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), CPN (SET), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CityDev (SGX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), ESR (HKEx), CIFI HOLD GP (HKEx), AWC (SET), TST PROPERTIES (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), Frasers Property (SGX), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), GREENTOWN SER (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), Pakuwon Jati Tbk. (IDX), CHINA OVS PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), SHANGHAI IND H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), WHA (SET), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), ST JOE CO (NYSE), SPALI (SET), E-HOUSE ENT (HKEx), S-ENJOY SERVICE (HKEx), Ho Bee Land (SGX), FE CONSORT INTL (HKEx), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), Puradelta Lestari Tbk. (IDX), PSH (SET), Summarecon Agung Tbk. (IDX), Wing Tai (SGX), Oxley (SGX), ZALL SMARTCOM (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), OUE (SGX), BJ CAPITAL LAND (HKEx), FORESTAR GROUP INC (NYSE), FPT (SET), QH (SET), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), Bukit Sembawang (SGX), GUORUI PPT (HKEx), U-P (SET), MBK (SET), ASSO INT HOTELS (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), UOA (SGX), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), First Sponsor (SGX), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), AMATA (SET), YIDA CHINA (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), RE/MAX HOLDINGS (NYSE), AP (SET), Duta Pertiwi Tbk (IDX), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), Danayasa Arthatama Tbk. (IDX), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), MELBOURNE ENT (HKEx), GOLD (SET), Perennial Hldgs (SGX), Nusantara Properti Internasional Tbk. (IDX), S (SET), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LANGHAM-SS (HKEx), Jaya Real Property Tbk. (IDX), SH IND URBAN (HKEx), DMS Propertindo Tbk. (IDX), U (SET), DAFA PPT (HKEx), MINMETALS LAND (HKEx), ORI (SET), NC HOTEL (HKEx), CHINA OCEANWIDE (HKEx), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), HOME CONSORTIUM (ASX), Ayana Land International Tbk. (IDX), PRINC (SET), LIU CHONG HING (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), SIRI (SET), Hong Fok (SGX), GLAND (SET), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), Sitara Propertindo Tbk. (IDX), JINGRUI HLDGS (HKEx), TOMSON GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), SUNSHINE 100 (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CEOVU (HKEx), FULLSHARE (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Sanurhasta Mitra Tbk. (IDX), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JERNIGAN CAPITAL INC (NYSE), PLAT (SET), UV (SET), Dasin Retail Tr (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), ROJNA (SET), Tosei (SGX), PP Properti Tbk. (IDX), SC (SET), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), Sentul City Tbk. (IDX), ANAN (SET), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), HON KWOK LAND (HKEx), GD LAND (HKEx), Tuan Sing (SGX), SERVCORP (ASX), XINMING CHINA (HKEx), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Agung Podomoro Land Tbk. (IDX), CS HEALTH (HKEx), Metropolitan Land Tbk. (IDX), CH TIANBAO GP (HKEx), CGD (SET), BINJIANG SER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), HYDOO INTL (HKEx), HK CHINESE LTD (HKEx), PF (SET), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), READING INTERNATIONAL INC (NASDAQ), Low Keng Huat (SGX), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), PIONEER GLOBAL (HKEx), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), LPN (SET), Intiland Development Tbk. (IDX), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), Lippo Cikarang Tbk (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), A (SET), VANKE PPT OVS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), CMDIT (HKEx), Modernland Realty Tbk. (IDX), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), LIPPO (HKEx), Rimo International Lestari Tbk (IDX), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), SRE GROUP (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), LALIN (SET), HAILAN HLDGS (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), AMATAV (SET), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), ITC PROPERTIES (HKEx), PropNex (SGX), NNCL (SET), RML (SET), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), WAH HA REALTY (HKEx), Indonesia Prima Property Tbk (IDX), Heeton (SGX), MK (SET), World Class Gbl (SGX), Nusantara Almazia Tbk. (IDX), RMA GLOBAL LTD (ASX), THING ON ENT (HKEx), XINYUAN PM (HKEx), GUDOU HLDGS (HKEx), Greenwood Sejahtera Tbk. (IDX), MIDLAND HOLDING (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), TRINITY PL HLDGS INC (NYSE American), MJD (SET), TERMBRAY IND (HKEx), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), CHINA GRAPHENE (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWG (SET), PCPD (HKEx), JCK (SET), ALL (SET), Duta Anggada Realty Tbk. (IDX), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), Aspen (SGX), SHOUGANG GRAND (HKEx), HEVOL SERVICES (HKEx), OKURA HOLDINGS (HKEx), SHREIT (SET), TITLE (SET), APPLIED DEV (HKEx), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), BROCK (SET), GREAT CHI PPT (HKEx), ESTAR (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), YINCHENG LS (HKEx), WINFAIR INV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), COASTAL GL (HKEx), TEE Land (SGX), VICTORY OFFICES LTD (ASX), Pikko Land Development Tbk. (IDX), AMREP CORP (NYSE), WINFULL GP (HKEx), Natura City Developments Tbk. (IDX), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), MDX (SET), SHISHI SERVICES (HKEx), Top Global (SGX), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), JSP (SET), Gading Development Tbk. (IDX), China Jishan^ (SGX), LHN (SGX), NCH (SET), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), RICHY (SET), Singapore-eDev (SGX), EVER (SET), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), CI (SET), WR (SET), PACE (SET), GOLDBOND GROUP (HKEx), AQ (SET), CMC (SET), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA PPT INV (HKEx), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), PING AN SEC GP (HKEx), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), Ocean Sky Intl (SGX), Satria Mega Kencana Tbk. (IDX), MASTER GLORY GP (HKEx), ARIN (SET), MODERN LIVING (HKEx), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), APEX (SET), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), JANCO HOLDINGS (HKEx), OKH Global^ (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), PRECHA (SET), THANA (SET), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Starland (SGX), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+2.26 %
20 Days -+0.015
+2.26 %
Medium Term Return 3 Months 0.020+0.015
+5.26 %
6 Months 0.020-0.035
-2.10 %
1 Year 0.020-0.100
-10.26 %
Long Term Return 2 Years 0.040-0.440
-35.71 %
3 Years 0.060-0.490
-36.75 %
5 Years 0.060-0.390
-30.84 %
Annualised Return Annualised --
-7.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 0.800 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -0.120 % Change From 1 Year High (%) -15.00
2 Years Range 0.640 - 1.170 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -0.490 % Change From 2 Years High (%) -41.88
5 Years Range 0.640 - 1.480 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +6.25
Change From 5 Years High -0.800 % Change From 5 Years High (%) -54.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GuocoLand (Malaysia) Berhad (GLM), formerly known as Hong Leong Properties Berhad, is an investment holding company and provides management services. The Company operates through its subsidiaries, and its projects include residential and commercial developments in the Klang Valley. GLM's business segments include property investment and development, engaged in the development of residential properties for sale, and commercial properties for sale and rental; hotels, involved in the management and operations of hotels; plantation, engaged in the operation of oil palm estates and sale of fresh fruit bunches, and other, which includes the provision of management services and trading securities. During the fiscal year ended June 30, 2005, the Company acquired Hong Leong Property Management Co Sdn. Bhd., Hong Leong Property Services Sdn. Bhd. and Guoman International Limited. On 11 July 2005, GLM acquired Premiumview Development Sdn Bhd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(3.00 MB)
Annual Report 2018 Jun 2018 Part 1(2.89 MB)
Part 2(0.49 MB)
Annual Report 2017 Jun 2017 Part 1(2.72 MB)
Annual Report 2016 Jun 2016 Part 1(1.98 MB)
Annual Report 2015 Jun 2015 Part 1(2.91 MB)
Annual Report 2014 Jun 2014 Part 1(2.28 MB)
Annual Report 2013 Jun 2013 Part 1(1.62 MB)
Annual Report 2012 Jun 2012 Part 1(3.02 MB)
Annual Report 2011 Jun 2011 Part 1(1.69 MB)
Annual Report 2010 Jun 2010 Part 1(1.77 MB)
Part 2(0.11 MB)
Annual Report 2009 Jun 2009 Part 1(3.15 MB)
Part 2(0.21 MB)
Part 3(0.78 MB)
Annual Report 2008 Jun 2008 Part 1(3.27 MB)
Annual Report 2007 Jun 2007 Part 1(1.91 MB)
Annual Report 2006 Jun 2006 Part 1(1.03 MB)
Annual Report 2005 Jun 2005 Part 1(0.41 MB)
Annual Report 2004 Jun 2004 Part 1(0.73 MB)
Annual Report 2003 Jun 2003 Part 1(0.95 MB)
Part 2(0.55 MB)
Part 3(1.03 MB)
Part 4(1.05 MB)
Part 5(1.07 MB)
Part 6(0.68 MB)
Part 7(0.60 MB)
Part 8(0.84 MB)
Part 9(0.65 MB)
Annual Report 2002 Jun 2002 Part 1(0.90 MB)
Part 2(0.60 MB)
Part 3(0.45 MB)
Part 4(0.26 MB)
Annual Report 2001 Jun 2001 Part 1(0.74 MB)
Annual Report 2000 Jun 2000 Part 1(0.80 MB)
Part 2(0.68 MB)
Part 3(0.11 MB)
Part 4(0.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 0.680 0.680 0.670 0.680 220,000 0.6767
10 Dec 2019 0.675 0.700 0.675 0.690 51,600 0.6818
09 Dec 2019 0.690 0.695 0.665 0.695 95,200 0.6790
06 Dec 2019 0.695 0.695 0.675 0.690 109,800 0.6825
05 Dec 2019 0.665 0.680 0.665 0.680 27,100 0.6730
04 Dec 2019 0.670 0.680 0.660 0.675 49,900 0.6721
03 Dec 2019 0.670 0.690 0.670 0.680 225,400 0.6773
02 Dec 2019 0.660 0.685 0.660 0.670 59,400 0.6697
29 Nov 2019 0.660 0.675 0.660 0.670 6,300 0.6684
28 Nov 2019 0.670 0.675 0.660 0.670 66,600 0.6632
27 Nov 2019 0.670 0.670 0.660 0.670 79,100 0.6624
26 Nov 2019 0.655 0.675 0.655 0.665 56,800 0.6649
25 Nov 2019 0.655 0.665 0.655 0.665 24,600 0.6621
22 Nov 2019 0.660 0.665 0.660 0.665 24,500 0.6617
21 Nov 2019 0.660 0.665 0.655 0.660 44,600 0.6579
20 Nov 2019 0.655 0.670 0.655 0.670 49,200 0.6618
19 Nov 2019 0.655 0.670 0.655 0.670 33,100 0.6613
18 Nov 2019 0.670 0.670 0.665 0.670 57,500 0.6669
15 Nov 2019 0.655 0.675 0.655 0.670 15,000 0.6693
14 Nov 2019 0.670 0.675 0.660 0.670 92,700 0.6659
13 Nov 2019 0.670 0.670 0.665 0.665 25,000 0.6670
12 Nov 2019 0.660 0.700 0.660 0.665 139,400 0.6691
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)
0.670 0.700 0.660 0.680 911,300 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
0.670 0.700 0.660 0.670 477,100 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)
0.665 0.700 0.655 0.665 1,097,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.