Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INCON IN CONSTRUCTION HO
Quotes 15 Minutes Delayed. Updated at 23 Oct 2020 15:59
Last (HKD): 0.122 Change: +0.007 High: 0.122 Remarks: -
Change (%): +6.09 Low: 0.110
Open 0.110 Yesterday's Close 0.115
Buy Price 0.113 Sell Price 0.121
Buy Volume ('000) 10 Sell Volume ('000) 5
Cumulative Volume ('000) 95 Cumulative Value 10,740
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00453 Trailing EPS (HKD) e 0.00453 NAV (HKD) b 0.2996
PE a 26.932 Trailing PE f 26.952 Price / NAV b 0.4072
Dividend (HKD) d - Cash In Hand (HKD) g 0.0556 Issued & Paid-up Shares c 830,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.194 Treasury Shares h -
Beta - 75 Daysi -0.036 R-Squared - 75 Days(%)i - Market Cap (M) 101.260
Beta - 500 Daysi 0.133 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 84.895
Piotroski F Score 4 Exchange Code 1500 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 55.57 6-Month VWAP 0.115 Free Float (%) 66.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INCON HKEx 101.260 26.932 26.952 0.4072 -
Industry Engineering & Construction HKEx 5,784.865 5.464 5.791 0.4920 4.972
Local Peer CKI HOLDINGS HKEx 93,603.694 8.910 12.610 0.8583 6.622
Local Peer CHINA RAILWAY HKEx 89,438.040 3.566 3.439 0.4169 5.079
Local Peer CHINA RAIL CONS HKEx 74,551.455 3.468 3.329 0.3894 4.184
Local Peer CHINA COMM CONS HKEx 67,125.005 3.147 3.899 0.3100 6.138
Local Peer CHINACOMSERVICE HKEx 32,552.294 9.415 10.042 0.8559 3.694
Local Peer MCC HKEx 27,355.152 3.655 3.510 0.3385 5.973
Local Peer CHINA STATE CON HKEx 26,760.548 4.944 4.911 0.6163 6.038
Local Peer NWS HOLDINGS HKEx 27,847.317 109.978 109.982 0.6006 -
Local Peer CH ENERGY ENG HKEx 23,222.093 4.033 5.443 0.3867 4.295
Local Peer HUADIAN POWER HKEx 20,317.718 6.305 5.395 0.3927 7.767
Local Peer SINOPEC SEG HKEx 14,302.440 5.777 5.751 0.4739 10.902
Local Peer ZALL SMARTCOM HKEx 8,719.272 82.867 193.520 0.4096 -
Other Local Peers XINTE ENERGY (HKEx), GRAND MING (HKEx), CMEC (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), MECOM POWER (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), HUARCHI GLOBAL (HKEx), OKG TECH (HKEx), RI YING HLDGS (HKEx), HUARONG INV (HKEx), CYBERNAUT INT'L (HKEx), GEOTECH HLDGS (HKEx), CT VISION (HKEx), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), SOCAM DEV (HKEx), WMCH GLOBAL (HKEx), CENTURY GP INTL (HKEx), CTR HOLDINGS (HKEx), BISU TECH (HKEx), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), AESO HOLDING (HKEx), GOLDEN FAITH GP (HKEx), PYI CORP (HKEx), HON CORP (HKEx), KWAN ON HLDGS (HKEx), SOLIS HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), S&T HLDGS (HKEx), ANCHORSTONE (HKEx), RIMBACO (HKEx), C CHENG HLDGS (HKEx), WING FUNG GROUP (HKEx), SFK (HKEx), SANG HING HLDGS (HKEx), WEI YUAN HLDG (HKEx), STEERING HLDGS (HKEx), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), GRANDSHORES (HKEx), SHEUNG YUE GP (HKEx), SUPER STRONG (HKEx), KINGBO STRIKE (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), NEW CONCEPTS (HKEx), WAH WO HOLDINGS (HKEx), WECON HOLDINGS (HKEx), DESON DEV INT'L (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), SHUANG YUN HLDG (HKEx), SMART CITY DEV (HKEx), LAP KEI ENGRG (HKEx), SUNRAY ENG GP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,917.936 - 30.674 2.2136 0.720
Global Peer QUANTA SERVICES NYSE 8,645.754 21.505 23.568 2.2087 0.280
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,534.837 - - 59.6862 -
Global Peer AECOM NYSE 7,438.842 - - 1.9864 -
Global Peer CIMIC GROUP LTD ASX 7,089.181 - - 8.7552 3.242
Global Peer ATLAS ARTERIA ASX 5,974.682 - - 1.5892 4.345
Global Peer EMCOR GROUP INC NYSE 3,880.200 11.934 24.141 1.9964 0.464
Global Peer EXPONENT INC NASDAQ 3,869.615 46.927 47.549 11.6356 0.856
Global Peer MASTEC INC NYSE 3,768.419 9.605 11.676 2.1574 -
Global Peer STANTEC INC NYSE 3,416.809 23.418 23.933 2.2941 1.423
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CK (SET), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), MRCB (Bursa), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Boustead Proj (SGX), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), MELATI (Bursa), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), Lian Beng (SGX), Surya Semesta Internusa Tbk. (IDX), Civmec (SGX), Chuan Hup (SGX), JAKS (Bursa), KSH (SGX), ECONBHD (Bursa), Bukaka Teknik Utama Tbk. (IDX), PESTECH (Bursa), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), GOLDFIELD CORP (NYSE American), WCT (Bursa), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), SLVEST (Bursa), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), HSL (Bursa), LYCOPODIUM LIMITED (ASX), SRG GLOBAL LTD (ASX), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), Lum Chang (SGX), ORION GROUP HOLDINGS INC (NYSE), NAIM (Bursa), PTARAS (Bursa), Hock Lian Seng (SGX), Pratama Widya Tbk. (IDX), CARDNO LIMITED (ASX), SRICHA (SET), KKB (Bursa), MUHIBAH (Bursa), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Darma Henwa Tbk (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PLS (Bursa), TTCL (SET), PEC (SGX), AUSTIN ENGINEERING (ASX), Total Bangun Persada Tbk. (IDX), AMPROP (Bursa), SYNTEC (SET), GADANG (Bursa), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), BREM (Bursa), DEMCO (SET), OIB (Bursa), KIMLUN (Bursa), Keong Hong (SGX), HSSEB (Bursa), MASTERMYNE GROUP LIMITED (ASX), BINTAI (Bursa), Nusa Raya Cipta Tbk. (IDX), Meta Epsi Tbk. (IDX), LEBTECH (Bursa), DECMIL GROUP LIMITED (ASX), Koh Bros (SGX), PRIMERO GROUP LTD (ASX), Tiong Seng (SGX), Koh Eco (SGX), TA (SGX), AusGroup (SGX), NWR (SET), EMC (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SENDAI (Bursa), UNIMECH (Bursa), SAUNDERS (ASX), Ellipsiz (SGX), CNT (SET), MITRA (Bursa), OKP (SGX), PESONA (Bursa), HOHUP (Bursa), SIMONDS GROUP LTD (ASX), ISOTeam (SGX), AMOS (SGX), TPOLY (SET), Soilbuild Const (SGX), BBR (SGX), TTJ (SGX), BOOM LOGISTICS (ASX), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), Aesler Grup Internasional Tbk. (IDX), PLE (SET), DKLS (Bursa), CSC (SGX), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), Wong Fong Ind (SGX), CRESBLD (Bursa), Figtree (SGX), SYCAL (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), PRTASCO (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), PPP (SET), KEN (Bursa), PROUD (SET), Mun Siong Engg (SGX), BPURI (Bursa), TOPBLDS (Bursa), OIO (SGX), ETE (SET), RCM TECHNOLOGIES INC (NASDAQ), ZECON (Bursa), IREKA (Bursa), A-Sonic Aero^ (SGX), King Wan (SGX), META (SET), Kori (SGX), T (SET), TEE Intl (SGX), STELLA (Bursa), CAZ (SET), OEL (SGX), Acromec (SGX), Sanli Env (SGX), SEB (Bursa), Boldtek (SGX), VERIS LTD (ASX), NPS (Bursa), QLT (SET), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), FLOYD (SET), LFECORP (Bursa), TSRCAP (Bursa), SAAM (SET), Tritech (SGX), PPS (SET), VDM GROUP LIMITED (ASX), Hor Kew (SGX), CABNET (Bursa), TNDT (SET), Huationg Global (SGX), Koon (SGX), MEGASUN (Bursa), Anchun Intl (SGX), HYDRO (SET), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.009
+7.96 %
10 Days -+0.007
+6.09 %
20 Days -+0.006
+5.17 %
Medium Term Return 3 Months -+0.009
+7.96 %
6 Months -+0.002
+1.67 %
1 Year --0.023
-15.86 %
Long Term Return 2 Years --0.128
-51.20 %
3 Years 0.030-0.578
-78.29 %
5 Years 0.264-0.548
-42.39 %
Annualised Return Annualised --
-10.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.199 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +22.00
Change From 1 Year High -0.077 % Change From 1 Year High (%) -38.69
2 Years Range 0.100 - 0.430 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +22.00
Change From 2 Years High -0.308 % Change From 2 Years High (%) -71.63
5 Years Range 0.100 - 1.020 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +22.00
Change From 5 Years High -0.898 % Change From 5 Years High (%) -88.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

In Construction Holdings Ltd. engages in the provision of foundation works. It offers demolition works, site formation works, ground investigation field works, and general building works. The company was founded by Pak Man Lau and Wing Cheong Cheng in 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.110 0.122 0.110 0.122 95,000 0.1128
22 Oct 2020 0.114 0.115 0.114 0.115 80,000 0.1149
21 Oct 2020 0.115 0.115 0.115 0.115 - -
20 Oct 2020 0.115 0.115 0.115 0.115 - -
19 Oct 2020 0.113 0.115 0.113 0.115 40,000 0.1135
16 Oct 2020 0.100 0.113 0.100 0.113 25,000 0.1026
15 Oct 2020 0.115 0.115 0.115 0.115 - -
14 Oct 2020 0.115 0.115 0.115 0.115 5,000 0.1150
12 Oct 2020 0.114 0.114 0.114 0.114 - -
09 Oct 2020 0.115 0.115 0.115 0.115 50,000 0.1150
08 Oct 2020 0.115 0.115 0.115 0.115 - -
07 Oct 2020 0.115 0.115 0.115 0.115 - -
06 Oct 2020 0.115 0.115 0.115 0.115 - -
05 Oct 2020 0.113 0.113 0.113 0.113 - -
30 Sep 2020 0.113 0.113 0.113 0.113 - -
29 Sep 2020 0.112 0.112 0.108 0.112 85,000 0.1099
28 Sep 2020 0.113 0.113 0.113 0.113 - -
25 Sep 2020 0.116 0.116 0.116 0.116 - -
24 Sep 2020 0.116 0.116 0.116 0.116 - -
23 Sep 2020 0.115 0.116 0.103 0.116 155,000 0.1077
22 Sep 2020 0.116 0.116 0.116 0.116 10,000 0.1160
21 Sep 2020 0.116 0.116 0.116 0.116 - -
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
0.115 0.122 0.100 0.122 295,000 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
0.115 0.122 0.100 0.115 240,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.120 0.122 0.100 0.116 835,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.