Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AP RENTALS AP RENTALS HOLDING
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 16:08
Last (HKD): 0.198 Change: -0.002 High: 0.198 Remarks: -
Change (%): -1.00 Low: 0.198
Open 0.198 Yesterday's Close 0.200
Buy Price 0.196 Sell Price 0.198
Buy Volume ('000) 4 Sell Volume ('000) 8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02278 Trailing EPS (HKD) e -0.02278 NAV (HKD) b 0.2555
PE a - Trailing PE f - Price / NAV b 0.7750
Dividend (HKD) d - Cash In Hand (HKD) g 0.0351 Issued & Paid-up Shares c 864,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.641 Treasury Shares h -
Beta - 75 Daysi 0.076 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 171.072
Beta - 500 Daysi 0.219 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 175.598
Piotroski F Score 4 Exchange Code 1496 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 62.42 6-Month VWAP 0.195 Free Float (%) 92.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP RENTALS HKEx 171.072 - - 0.7750 -
Industry Finance/Rental/Leasing HKEx 3,952.101 9.996 24.561 0.7287 4.008
Local Peer BOC AVIATION HKEx 33,208.378 6.035 6.046 0.9231 5.762
Local Peer FE HORIZON HKEx 28,937.459 5.883 6.276 0.8520 4.328
Local Peer YIXIN HKEx 12,212.634 348.375 - 0.7558 -
Local Peer ALLIED GROUP HKEx 9,947.676 3.931 6.503 0.3599 4.417
Local Peer UNI MEDICAL HKEx 9,233.694 5.470 5.669 0.8555 5.390
Local Peer CSFG HKEx 8,672.184 - - 3.5363 -
Local Peer ZHAOBANGJI PPT HKEx 6,752.550 182.886 182.768 19.5691 -
Local Peer CSSC SHIPPING HKEx 6,933.759 7.852 7.408 0.8227 7.080
Local Peer SUN HUNG KAI CO HKEx 5,959.210 2.858 3.402 0.2886 8.707
Local Peer CAR INC HKEx 5,261.568 150.760 - 1.2589 -
Local Peer DIFFER GROUP HKEx 5,190.041 13.642 21.503 2.7896 -
Local Peer CALC HKEx 4,412.319 4.924 4.821 1.1454 10.898
Other Local Peers AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), ZGC TEC LEASING (HKEx), HING MING HLDGS (HKEx), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), CHINA HUIRONG (HKEx), ZYY (HKEx), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 404,476.297 34.719 35.696 13.3817 0.561
Global Peer MASTERCARD INCORPORATED NYSE 293,491.093 36.153 40.089 45.3621 0.477
Global Peer ROCKET COMPANIES INC NYSE 37,491.042 49.887 49.886 6.7759 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,720.158 5.646 5.994 0.5778 -
Global Peer SYNCHRONY FINANCIAL NYSE 14,863.548 3.967 11.043 1.3078 3.564
Global Peer UNITED RENTALS INC NYSE 12,485.750 10.635 11.208 3.1957 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,589.984 8.117 14.105 -117.0213 3.893
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 6,855.279 15.508 17.252 1.6103 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,569.259 6.606 144.707 - 4.337
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), KTC (SET), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), AVIS BUDGET GROUP INC (NASDAQ), NELNET INC (NYSE), GATX CORP (NYSE), ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), SAWAD (SET), WALKER AND DUNLOP (NYSE), NAVIENT CORP (NASDAQ), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), GUILD HLDGS CO (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), THANI (SET), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EZCORP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), BIT DIGITAL INC (NASDAQ), WISR LTD (ASX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), Sing Inv & Fin (SGX), MICRO (SET), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), GL (SET), TK (SET), ELEVATE CREDIT INC (NYSE), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), AMANAH (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), ASAP (SET), KDB Tifa Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), MOGO INC (NASDAQ), CRANE (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), PL (SET), MIDA (SET), IFS (SET), THORN GROUP LIMITED (ASX), Buana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), PIONEER CREDIT LTD (ASX), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), LIT (SET), Trust Finance Indonesia Tbk (IDX), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.51 %
10 Days --0.004
-1.98 %
20 Days -+0.002
+1.02 %
Medium Term Return 3 Months -+0.031
+18.56 %
6 Months -+0.039
+24.53 %
1 Year -+0.007
+3.66 %
Long Term Return 2 Years --0.212
-51.71 %
3 Years 0.010-0.187
-45.97 %
Annualised Return Annualised --
-18.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.062 - 0.290 Change From 1 Year Low +0.136 % Change From 1 Year Low (%) +219.35
Change From 1 Year High -0.092 % Change From 1 Year High (%) -31.72
2 Years Range 0.062 - 0.450 Change From 2 Years Low +0.136 % Change From 2 Years Low (%) +219.35
Change From 2 Years High -0.252 % Change From 2 Years High (%) -56.00
5 Years Range 0.062 - 1.290 Change From 5 Years Low +0.136 % Change From 5 Years Low (%) +219.35
Change From 5 Years High -1.092 % Change From 5 Years High (%) -84.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AP Rentals Holdings Ltd. engages in the rental of equipment and provision of value-added rental services to customers. It also supplies equipment spare parts and provide other equipment related services such as technical support and transportation service for equipment. It operates through the Leasing and Trading segments. The Leasing segment refers to the rental of machinery, and related operating and other services. The Trading segment pertains to the sales of machinery and parts, and related operating and other services. The company was founded by Lau Pong Sing and Chan Kit Mui on June 11, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 0.198 0.198 0.198 0.198 - -
29 Oct 2020 0.200 0.200 0.200 0.200 - -
28 Oct 2020 0.200 0.200 0.185 0.200 68,000 0.1900
27 Oct 2020 0.194 0.206 0.193 0.203 36,000 0.1953
23 Oct 2020 0.198 0.198 0.195 0.197 8,000 0.1965
22 Oct 2020 0.196 0.196 0.196 0.196 - -
21 Oct 2020 0.195 0.196 0.195 0.196 24,000 0.1958
20 Oct 2020 0.199 0.199 0.196 0.196 12,000 0.1970
19 Oct 2020 0.200 0.201 0.198 0.201 32,000 0.1991
16 Oct 2020 0.202 0.202 0.194 0.202 64,000 0.1979
15 Oct 2020 0.190 0.217 0.190 0.213 32,000 0.2043
14 Oct 2020 0.198 0.198 0.180 0.198 240,000 0.1838
12 Oct 2020 0.194 0.200 0.191 0.198 44,000 0.1941
09 Oct 2020 0.199 0.199 0.199 0.199 - -
08 Oct 2020 0.198 0.200 0.190 0.199 68,000 0.1943
07 Oct 2020 0.192 0.197 0.190 0.197 28,000 0.1913
06 Oct 2020 0.201 0.201 0.190 0.199 124,000 0.1947
05 Oct 2020 0.206 0.206 0.192 0.200 48,000 0.1963
30 Sep 2020 0.192 0.196 0.187 0.196 52,000 0.1902
29 Sep 2020 0.202 0.202 0.198 0.198 20,000 0.1996
28 Sep 2020 0.199 0.229 0.190 0.198 408,000 0.1970
25 Sep 2020 0.208 0.208 0.190 0.198 84,000 0.1984
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
0.202 0.206 0.185 0.198 244,000 -
Previous 2 Weeks
(29 Sep 2020 to 15 Oct 2020)
0.202 0.206 0.185 0.213 656,000 -
4 Weeks from
(01 Sep 2020 to 28 Sep 2020)
0.213 0.224 0.185 0.198 1,392,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.