Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,251.8
11.1 (0.34%)

 

  • STI Straits Times Index
    3,251.8
    11.1 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,920.8
    -5.7 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.2
    -6.8 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,370.2
    38.3 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.0
    -11.7 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,126.1
    2.0 (0.09%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.9
    -32.1 (-0.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 460.6M
  • Value: 335.0M
  • Rise: 132
  • Fall: 83
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191-0.008
Tritech0.027+0.007
Golden Agri-Res0.240+0.010
MarcoPolo Marine0.021-0.001
GSS Energy0.104+0.001
Koh Eco0.058+0.001
Alpha Energy0.036-
Ley Choon0.018+0.002
Addvalue Tech0.024+0.001
Jiutian Chemical0.016+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,885.3 -41.2
HSCEI 10,623.1 +9.5
Jakarta 6,136.5 -12.2
Nikkei 225 23,370.2 +38.4
SSE Comp 2,900.9 -9.1
Shanghai A 3,039.2 -9.5
Shanghai B 258.5 -1.4
PSE Comp 0.0
KOSPI 2,127.8 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIYIHOUSEHOLD JIYIHOUSEHOLD
Quotes 15 Minutes Delayed. Updated at 12 Nov 2019 10:47
Last (HKD): 0.820 Change: -0.020 High: 0.830 Remarks: -
Change (%): -2.38 Low: 0.820
Open 0.830 Yesterday's Close 0.840
Buy Price 0.810 Sell Price 0.820
Buy Volume ('000) 84 Sell Volume ('000) 50
Cumulative Volume ('000) 28 Cumulative Value 23,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02069 Trailing EPS (HKD) e 0.02276 NAV (HKD) b 0.8379
PE a 39.633 Trailing PE f 36.023 Price / NAV b 0.9786
Dividend (HKD) d - Cash In Hand (HKD) g 0.1498 Issued & Paid-up Shares c 691,200,000
Dividend Yield (%) d - Price / Cash In Hand g 5.474 Treasury Shares h -
Beta - 75 Daysi 0.077 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 566.784
Beta - 500 Daysi 0.199 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 707.316
Piotroski F Score 5 Exchange Code 1495 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 28.13 6-Month VWAP 0.882 Free Float (%) 22.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIYIHOUSEHOLD HKEx 566.784 39.633 36.023 0.9786 -
Industry Wholesale Distributors HKEx 5,812.565 6.867 6.680 0.5461 3.792
Local Peer CITIC HKEx 310,684.404 6.184 5.852 0.5350 3.839
Local Peer JINCHUAN INTL HKEx 7,565.940 14.423 95.611 1.2547 0.167
Local Peer LI & FUNG HKEx 7,392.705 9.117 9.972 0.8053 7.950
Local Peer XINHUA WINSHARE HKEx 7,020.555 6.358 5.698 0.7318 6.041
Local Peer DCH HOLDINGS HKEx 6,751.762 8.234 9.211 0.6926 4.869
Local Peer CITIC RESOURCES HKEx 3,928.865 4.340 5.322 0.6283 7.000
Local Peer IB SETTLEMENT HKEx 3,657.438 - - 3.3898 -
Local Peer G CHINA FIN HKEx 2,638.378 - - 4.1737 -
Local Peer SUMMIT ASCENT HKEx 2,074.347 272.512 43.332 1.5851 -
Local Peer HK ASIA HLDGS HKEx 1,940.000 121.676 121.661 13.0236 -
Local Peer PLANETREE INT'L HKEx 1,330.655 12.191 16.561 0.7993 -
Local Peer UKF HKEx 1,212.408 - - 2.6316 -
Other Local Peers SPARKLE ROLL (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), YORKSHINE HLDGS (HKEx), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), GUOAN INTL (HKEx), LOCO HK (HKEx), KAI YUAN HLDGS (HKEx), TENGY ENV (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), GREEN ENERGY GP (HKEx), SILVER BASE (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), SUCCESS DRAGON (HKEx), MI MING MART (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), SOFTPOWER INT (HKEx), LEE KEE (HKEx), MAJOR HLDGS (HKEx), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), SKYCHINAFORTUNE (HKEx), G. A. HOLDINGS (HKEx), VICTORY GROUP (HKEx), F8 ENT (HKEx), ANXIANYUAN CH (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), DASHENG AGR FIN (HKEx), NAS HOLDINGS (HKEx), SHENGLONG INTL (HKEx), PEIPORT HOLD (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), CHINA TRUSTFUL (HKEx), STELUX HOLDINGS (HKEx), JTF INTL (HKEx), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 21,122.999 28.093 27.046 8.1692 2.084
Global Peer GRAINGER W W INC NYSE 17,622.262 22.709 18.536 9.4186 1.699
Global Peer GENUINE PARTS CO NYSE 15,415.587 19.020 19.297 4.2325 2.726
Global Peer POOL CORPORATION NASDAQ 8,157.743 34.794 31.332 20.0945 0.833
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,753.056 17.140 16.194 4.7191 -
Global Peer HAPSENG Bursa 24,548.146 21.428 38.676 3.5357 3.550
Global Peer PETDAG Bursa 23,783.289 27.985 30.456 4.0244 2.924
Global Peer SEVEN GROUP HLDGS LTD ASX 6,609.486 30.416 30.416 2.2271 2.154
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,185.958 14.497 14.497 2.8311 3.641
Global Peer UNIVAR SOLUTIONS INC NYSE 4,024.888 23.401 - 2.3065 -
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), HAWKINS INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), BLUELINX HLDGS INC (NYSE), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), Pollux Prop (SGX), DKSH (Bursa), RSP (SET), WG (SET), YHI Intl (SGX), SMIT (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), TeleChoice Intl (SGX), ENGTEX (Bursa), UAC (SET), AGE (SET), Guoan Intl (SGX), HARISON (Bursa), 7UP (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), THE (SET), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), CSS (SET), Vallianz (SGX), QES (Bursa), CHINA NATURAL RES (NASDAQ), SAMCHEM (Bursa), Stamford Tyres (SGX), REMARK HOLDINGS INC (NASDAQ), PTB GROUP LIMITED (ASX), FCW (Bursa), Asia Enterprises (SGX), Sin Ghee Huat (SGX), GC (SET), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), SOLID (Bursa), MARCO (Bursa), GIFT (SET), SYF (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TLV (SGX), SR (SET), IFEC (SET), Brook Crompton (SGX), Sin Heng Mach (SGX), JCG Investment (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), Ancora Indonesia Resources Tbk. (IDX), ACG (SET), HUDSON INVESTMENT GROUP (ASX), TWZ (SET), Ossia Intl^ (SGX), Raffles United^ (SGX), UMS (Bursa), WELLARD LTD (ASX), CosmoSteel^ (SGX), SCC (Bursa), TURBO (Bursa), UKEM (SET), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), SingMyanmar (SGX), CHUAN (Bursa), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), SE (SET), SP Corp (SGX), XMH^ (SGX), IDBTECH (Bursa), COMPUGT (Bursa), Kokoh Inti Arebama Tbk (IDX), PHOL (SET), NDR (SET), TEXCHEM (Bursa), JOHAN (Bursa), OCB (Bursa), Far East (SGX), ASTIVITA LIMITED (ASX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong^ (SGX), THMUI (SET), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Sincap (SGX), Kitchen Culture (SGX), TURIYA (Bursa), IPMUDA (Bursa), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), Teho Intl (SGX), Sunrise Shares (SGX), HealthBank (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), COOL HOLDINGS INC (NASDAQ), Dragon^ (SGX), FER (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.38 %
10 Days --0.050
-5.75 %
20 Days --0.020
-2.38 %
Medium Term Return 3 Months --0.060
-6.82 %
6 Months --0.080
-8.89 %
1 Year -+0.030
+3.80 %
Long Term Return 2 Years -+0.041
+5.26 %
3 Years --0.290
-26.13 %
Annualised Return Annualised --
-9.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.740 - 1.110 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +10.81
Change From 1 Year High -0.290 % Change From 1 Year High (%) -26.13
2 Years Range 0.485 - 1.110 Change From 2 Years Low +0.335 % Change From 2 Years Low (%) +69.07
Change From 2 Years High -0.290 % Change From 2 Years High (%) -26.13
5 Years Range 0.485 - 1.714 Change From 5 Years Low +0.335 % Change From 5 Years Low (%) +69.07
Change From 5 Years High -0.894 % Change From 5 Years High (%) -52.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiyi Household International Holdings Ltd. is an investment company, which engages in the distribution and sale of building and home improvement materials and furnishings. It operates through the Sale and Distribution of Merchandise; and Provision of Interior Design and Engineering Services segments. The company was founded in 1997 and is headquartered in Meizhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 0.840 0.840 0.830 0.840 320,000 0.8389
08 Nov 2019 0.840 0.850 0.840 0.850 362,000 0.8401
07 Nov 2019 0.840 0.840 0.840 0.840 304,000 0.8400
06 Nov 2019 0.840 0.850 0.840 0.850 300,000 0.8407
05 Nov 2019 0.840 0.860 0.840 0.850 410,000 0.8440
04 Nov 2019 0.830 0.840 0.820 0.840 268,000 0.8302
01 Nov 2019 0.840 0.840 0.830 0.840 376,000 0.8319
31 Oct 2019 0.850 0.850 0.840 0.850 272,000 0.8418
30 Oct 2019 0.840 0.850 0.840 0.850 310,000 0.8405
29 Oct 2019 0.860 0.860 0.840 0.850 320,000 0.8518
28 Oct 2019 0.860 0.870 0.830 0.870 344,000 0.8584
25 Oct 2019 0.850 0.870 0.850 0.860 312,000 0.8600
24 Oct 2019 0.830 0.860 0.820 0.860 502,000 0.8451
23 Oct 2019 0.830 0.830 0.820 0.830 116,000 0.8229
22 Oct 2019 0.830 0.830 0.810 0.810 92,000 0.8280
21 Oct 2019 0.830 0.830 0.820 0.820 118,000 0.8298
18 Oct 2019 0.840 0.850 0.830 0.850 150,000 0.8401
17 Oct 2019 0.850 0.850 0.840 0.840 112,000 0.8425
16 Oct 2019 0.840 0.840 0.840 0.840 38,000 0.8400
15 Oct 2019 0.840 0.850 0.830 0.830 244,000 0.8415
14 Oct 2019 0.860 0.870 0.840 0.840 142,000 0.8561
11 Oct 2019 0.850 0.870 0.850 0.860 24,000 0.8600
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
0.860 0.860 0.820 0.840 3,242,000 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
0.840 0.860 0.820 0.870 2,028,000 -
4 Weeks from
(13 Sep 2019 to 14 Oct 2019)
0.850 0.890 0.820 0.840 7,698,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.