Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,358.4
    -11.3 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,803.2
    -22.7 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,444.2
    98.4 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,458.9 +113.1
SSE Comp 2,795.3 -30.6
Shanghai A 2,929.5 -32.1
Shanghai B 217.9 -1.8
KOSPI 1,853.0 +16.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIYIHOUSEHOLD JIYIHOUSEHOLD
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 16:08
Last (HKD): 0.740 Change: -0.020 High: 0.760 Remarks: -
Change (%): -2.63 Low: 0.730
Open 0.740 Yesterday's Close 0.760
Buy Price 0.730 Sell Price 0.740
Buy Volume ('000) 2 Sell Volume ('000) 16
Cumulative Volume ('000) 50 Cumulative Value 36,740
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02068 Trailing EPS (HKD) e 0.02158 NAV (HKD) b 0.8665
PE a 35.783 Trailing PE f 34.297 Price / NAV b 0.8540
Dividend (HKD) d - Cash In Hand (HKD) g 0.0392 Issued & Paid-up Shares c 691,400,000
Dividend Yield (%) d - Price / Cash In Hand g 18.878 Treasury Shares h -
Beta - 75 Daysi 0.328 R-Squared - 75 Days(%)i 5.32 Market Cap (M) 511.636
Beta - 500 Daysi 0.272 R-Squared - 500 Days (%)i 1.76 Enterprise Value (M) 737.896
Piotroski F Score 5 Exchange Code 1495 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 19.35 6-Month VWAP 1.069 Free Float (%) 22.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIYIHOUSEHOLD HKEx 511.636 35.783 34.297 0.8540 -
Industry Wholesale Distributors HKEx 761.125 6.123 36.185 0.6836 3.312
Local Peer LI & FUNG HKEx 8,770.467 10.816 66.739 0.8903 6.701
Local Peer JINCHUAN INTL HKEx 6,557.148 12.500 95.701 1.0842 0.192
Local Peer XINHUA WINSHARE HKEx 6,403.635 5.800 4.959 0.6218 6.623
Local Peer TU YI HLDG HKEx 2,410.000 291.063 83.123 8.6010 -
Local Peer CITIC RESOURCES HKEx 2,396.608 2.647 3.992 0.3833 11.475
Local Peer CH WOOD OPT HKEx 2,050.000 24.851 25.892 2.7880 0.976
Local Peer HK ASIA HLDGS HKEx 1,400.000 87.807 51.615 8.5096 -
Local Peer G CHINA FIN HKEx 1,370.968 - - 3.0368 -
Local Peer SUMMIT ASCENT HKEx 1,046.192 137.441 12.759 0.6362 -
Local Peer SPARKLE ROLL HKEx 949.103 9.739 7.482 0.4416 -
Local Peer AUTO ITALIA HKEx 882.102 - - 1.9314 -
Local Peer JIU RONG HOLD HKEx 705.888 16.165 24.938 1.3536 -
Other Local Peers CHINNEY ALLI (HKEx), JTF INTL (HKEx), EMINENCE ENT (HKEx), WKK INTL (HOLD) (HKEx), SILVER BASE (HKEx), CHINA STRATEGIC (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), ZMFY GLASS (HKEx), TITAN PETROCHEM (HKEx), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), HK SH ALLIANCE (HKEx), SUCCESS DRAGON (HKEx), GEMINI INV (HKEx), SOFTPOWER INT (HKEx), VICTORY GROUP (HKEx), COSMOS MACH (HKEx), TENGY ENV (HKEx), SHENGLONG INTL (HKEx), HI-LEVEL TECH (HKEx), E. BON HOLDINGS (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), HENG HUP (HKEx), SHANSHAN (HKEx), MAJOR HLDGS (HKEx), ANXIANYUAN CH (HKEx), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), IMS GROUP (HKEx), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 19,311.194 - - - 2.587
Global Peer GRAINGER W W INC NYSE 15,021.463 - - - 2.030
Global Peer GENUINE PARTS CO NYSE 10,419.528 - - - 4.256
Global Peer POOL CORPORATION NASDAQ 8,029.864 - - - 1.048
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,194.891 - - - -
Global Peer PETDAG Bursa 20,922.141 24.619 25.221 3.5011 3.324
Global Peer HAPSENG Bursa 18,373.765 16.039 15.800 2.5031 4.743
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,331.353 11.537 15.746 - 4.575
Global Peer REECE LIMITED ASX 5,352.288 26.484 25.573 2.6495 2.122
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,219.717 - - - -
Other Global Peers ANIXTER INTERNATIONAL INC (NYSE), SIME (Bursa), SEVEN GROUP HLDGS LTD (ASX), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), GENERAL FINANCE CORPORATION (NASDAQ), MRC GLOBAL INC (NYSE), BAFS (SET), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GREATEC (Bursa), GLOBAL PARTNERS LP (NYSE), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), GENESCO INC (NYSE), GSH (SGX), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), IMDEX LTD (ASX), WEYCO GROUP (NASDAQ), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Serrano (SGX), Evergreen Invesco Tbk. (IDX), Surya Pertiwi Tbk. (IDX), VNG (SET), Aneka Gas Industri Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), Intraco Penta Tbk. (IDX), Duta Intidaya Tbk. (IDX), WG (SET), LOXLEY (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), TeleChoice Intl (SGX), YHI Intl (SGX), ENGTEX (Bursa), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), DELEUM (Bursa), UAC (SET), HARISON (Bursa), SMIT (SET), BLUELINX HLDGS INC (NYSE), Buana Artha Anugerah Tbk. (IDX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), Chemical Ind (SGX), FCW (Bursa), AGE (SET), SAMCHEM (Bursa), 7UP (SET), GIFT (SET), Sin Ghee Huat (SGX), SALCON (Bursa), SOLID (Bursa), Asia Enterprises (SGX), CSS (SET), ACEINNO (Bursa), Stamford Tyres (SGX), RSP (SET), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), JCG Investment (SGX), QES (Bursa), IFEC (SET), Brook Crompton (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), Vallianz (SGX), China Env Res (SGX), TWZ (SET), OCR (Bursa), BH Global^ (SGX), MOONG (SET), ACO (Bursa), SR (SET), CosmoSteel^ (SGX), TURBO (Bursa), UMS (Bursa), WINGARA AG LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), Fuji Offset (SGX), UKEM (SET), WELLARD LTD (ASX), ACG (SET), PEARL GLOBAL LTD (ASX), Resources Gbl (SGX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), OCB (Bursa), CHUAN (Bursa), WATTA (Bursa), PHOL (SET), Abterra^ (SGX), SP Corp (SGX), Magnus Energy (SGX), Ossia Intl^ (SGX), NDR (SET), TEXCHEM (Bursa), HGL LIMITED (ASX), Sincap (SGX), SE (SET), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), Optima Prima Metal Sinergi Tbk. (IDX), SingMyanmar^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), THMUI (SET), Bintang Mitra Semestaraya Tbk (IDX), SUMMER INFANT INC (NASDAQ), Triwira Insanlestari Tbk. (IDX), HOOVER (Bursa), IPMUDA (Bursa), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.33 %
10 Days ---
20 Days --0.060
-7.50 %
Medium Term Return 3 Months --0.090
-10.84 %
6 Months --0.130
-14.94 %
1 Year --0.220
-22.92 %
Long Term Return 2 Years -+0.029
+4.08 %
3 Years --0.049
-6.21 %
Annualised Return Annualised --
-2.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 1.070 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +5.71
Change From 1 Year High -0.330 % Change From 1 Year High (%) -30.84
2 Years Range 0.485 - 1.110 Change From 2 Years Low +0.255 % Change From 2 Years Low (%) +52.58
Change From 2 Years High -0.370 % Change From 2 Years High (%) -33.33
5 Years Range 0.485 - 1.714 Change From 5 Years Low +0.255 % Change From 5 Years Low (%) +52.58
Change From 5 Years High -0.974 % Change From 5 Years High (%) -56.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiyi Household International Holdings Ltd. is an investment company, which engages in the distribution and sale of building and home improvement materials and furnishings. It operates through the Sale and Distribution of Merchandise; and Provision of Interior Design and Engineering Services segments. The company was founded in 1997 and is headquartered in Meizhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.740 0.760 0.730 0.740 50,000 0.7348
08 Apr 2020 0.770 0.770 0.760 0.760 4,000 0.7700
07 Apr 2020 0.790 0.790 0.760 0.760 24,000 0.7883
06 Apr 2020 0.780 0.800 0.770 0.800 60,000 0.7820
03 Apr 2020 0.760 0.760 0.760 0.760 2,000 0.7600
02 Apr 2020 0.760 0.760 0.750 0.750 12,000 0.7567
01 Apr 2020 0.780 0.780 0.730 0.760 50,000 0.7564
31 Mar 2020 0.800 0.800 0.760 0.770 64,000 0.7859
30 Mar 2020 0.760 0.800 0.760 0.800 68,000 0.7771
27 Mar 2020 0.740 0.760 0.730 0.760 50,000 0.7440
26 Mar 2020 0.790 0.790 0.700 0.740 180,000 0.7379
25 Mar 2020 0.750 0.790 0.750 0.760 10,000 0.7740
24 Mar 2020 0.750 0.800 0.740 0.750 198,000 0.7825
23 Mar 2020 0.770 0.770 0.750 0.750 26,000 0.7677
20 Mar 2020 0.780 0.800 0.770 0.770 60,000 0.7953
19 Mar 2020 0.770 0.780 0.720 0.780 44,000 0.7641
18 Mar 2020 0.770 0.780 0.750 0.780 60,000 0.7710
17 Mar 2020 0.800 0.800 0.750 0.790 54,000 0.7889
16 Mar 2020 0.800 0.800 0.720 0.750 348,000 0.7506
13 Mar 2020 0.800 0.800 0.780 0.800 36,000 0.7922
12 Mar 2020 0.800 0.800 0.780 0.800 20,000 0.7940
11 Mar 2020 0.790 0.800 0.750 0.800 756,000 0.7666
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
0.740 0.800 0.730 0.740 384,000 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
0.800 0.800 0.730 0.740 1,016,000 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
0.840 0.900 0.730 0.800 20,942,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.