Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,524.2 -95.4
HSCEI 10,816.8 -48.8
Jakarta 6,382.2 -19.7
Nikkei 225 21,463.9 -71.3
SSE Comp 2,936.1 -1.5
Shanghai A 3,075.2 -1.6
Shanghai B 290.9 +0.1
ShenZhen A 1,652.5 +8.8
ShenZhen B 976.7 -1.7
Taiwan W 10,827.9 -58.1
PSE Comp 0.0
KOSPI 2,070.3 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIYIHOUSEHOLD JIYIHOUSEHOLD
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 13:17
Last (HKD): 0.890 Change: -0.010 High: 0.900 Remarks: -
Change (%): -1.11 Low: 0.870
Open 0.890 Yesterday's Close 0.900
Buy Price 0.880 Sell Price 0.890
Buy Volume ('000) 12 Sell Volume ('000) 46
Cumulative Volume ('000) 3,510 Cumulative Value 3,130,820
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02069 Trailing EPS (HKD) e 0.02069 NAV (HKD) b 0.8081
PE a 43.016 Trailing PE f 43.019 Price / NAV b 1.1013
Dividend (HKD) d - Cash In Hand (HKD) g 0.1920 Issued & Paid-up Shares c 691,200,000
Dividend Yield (%) d - Price / Cash In Hand g 4.635 Treasury Shares h -
Beta - 75 Daysi 0.212 R-Squared - 75 Days(%)i 1.66 Market Cap (M) 615.168
Beta - 500 Daysi 0.227 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 599.898
Piotroski F Score 5 Exchange Code 1495 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 39.41 6-Month VWAP 0.938 Free Float (%) 23.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIYIHOUSEHOLD HKEx 615.168 43.016 43.019 1.1013 -
Industry Wholesale Distributors HKEx 5,915.184 7.308 7.303 0.5891 3.601
Local Peer CITIC HKEx 308,357.180 6.138 6.138 0.5521 3.868
Local Peer LI & FUNG HKEx 9,571.380 11.805 11.805 1.0046 6.140
Local Peer JINCHUAN INTL HKEx 8,448.633 16.106 16.106 1.4026 0.149
Local Peer XINHUA WINSHARE HKEx 6,761.449 6.124 5.958 0.6449 6.273
Local Peer CITIC RESOURCES HKEx 4,714.638 5.208 5.208 0.7677 5.833
Local Peer DCH HOLDINGS HKEx 4,507.588 5.497 5.497 0.4384 7.293
Local Peer DIGITAL DOMAIN HKEx 3,782.620 - - 3.0729 -
Local Peer HK ASIA HLDGS HKEx 2,180.000 136.729 136.711 14.6348 -
Local Peer IB SETTLEMENT HKEx 2,092.867 - - 1.9397 -
Local Peer SUMMIT ASCENT HKEx 1,939.876 254.941 254.878 1.5510 -
Local Peer G CHINA FIN HKEx 1,329.423 - - 2.0000 -
Local Peer SPARKLE ROLL HKEx 1,342.597 13.783 13.780 0.5673 -
Other Local Peers CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), UKF (HKEx), STRONG PETRO (HKEx), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), TENGY ENV (HKEx), AUTO ITALIA (HKEx), F8 ENT (HKEx), LOCO HK (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), E. BON HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), SKYCHINAFORTUNE (HKEx), DASHENG AGR FIN (HKEx), TU YI HLDG (HKEx), HENG HUP (HKEx), NAS HOLDINGS (HKEx), MAJOR HLDGS (HKEx), CHINA INFRA INV (HKEx), JTF INTL (HKEx), ANXIANYUAN CH (HKEx), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), DOMINATE GP (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), G. A. HOLDINGS (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), HKC INT'L HOLD (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx)
Global Peer FASTENAL NASDAQ 17,935.858 23.854 23.443 7.1638 2.455
Global Peer GENUINE PARTS CO NYSE 15,387.842 18.986 19.377 4.3335 2.731
Global Peer GRAINGER W W INC NYSE 15,131.222 19.499 19.000 7.6769 1.979
Global Peer POOL CORPORATION NASDAQ 7,428.005 31.681 31.507 33.0315 0.915
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,919.020 17.561 16.794 5.0284 -
Global Peer HAPSENG Bursa 24,747.320 21.602 21.536 3.4456 3.521
Global Peer PETDAG Bursa 24,399.230 28.710 26.447 4.1538 2.850
Global Peer SEVEN GROUP HLDGS LTD ASX 6,121.362 15.664 20.764 2.1548 2.171
Global Peer REECE LIMITED ASX 5,669.921 25.242 26.172 2.8867 2.003
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,011.478 12.199 13.593 2.7695 3.302
Other Global Peers SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), MYNEWS (Bursa), WEYCO GROUP (NASDAQ), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), GREATEC (Bursa), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), DKSH (Bursa), SMIT (SET), RSP (SET), Guoan Intl (SGX), WG (SET), IEC (SET), THE (SET), ENGTEX (Bursa), CSS (SET), TeleChoice Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), ACME UNITED CORP (NYSE American), UAC (SET), Yorkshine^ (SGX), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), Pollux Prop (SGX), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), Vallianz (SGX), Stamford Tyres (SGX), REMARK HOLDINGS INC (NASDAQ), GIFT (SET), QES (Bursa), CHINA NATURAL RES (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), Asia Enterprises (SGX), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), APOLLO CONSOLIDATED LIMITED (ASX), GC (SET), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), 7UP (SET), SYF (Bursa), SOLID (Bursa), IFEC (SET), PERMAJU (Bursa), SingMyanmar (SGX), Sin Heng Mach (SGX), UKEM (SET), SR (SET), Ossia Intl^ (SGX), TWZ (SET), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), Brook Crompton (SGX), UMS (Bursa), Ancora Indonesia Resources Tbk. (IDX), Raffles United^ (SGX), JCG Investment (SGX), NDR (SET), CosmoSteel^ (SGX), TV2U INTERNATIONAL LIMITED (ASX), TEXCHEM (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SCC (Bursa), TURBO (Bursa), COOL HOLDINGS INC (NASDAQ), HGL LIMITED (ASX), WELLARD LTD (ASX), CHUAN (Bursa), JOHAN (Bursa), SE (SET), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), ASTIVITA LIMITED (ASX), KS Energy^ (SGX), THMUI (SET), SP Corp (SGX), PHOL (SET), XMH (SGX), Far East (SGX), COMPUGT (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Sincap (SGX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), Teho Intl (SGX), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), FER (SET), Triwira Insanlestari Tbk. (IDX), Evergreen Invesco Tbk. (IDX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.11 %
10 Days --0.030
-3.26 %
20 Days --0.030
-3.26 %
Medium Term Return 3 Months --0.080
-8.25 %
6 Months -+0.080
+9.88 %
1 Year -+0.260
+41.27 %
Long Term Return 2 Years -+0.043
+5.08 %
3 Years --0.133
-13.00 %
Annualised Return Annualised --
-4.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.485 - 1.110 Change From 1 Year Low +0.405 % Change From 1 Year Low (%) +83.51
Change From 1 Year High -0.220 % Change From 1 Year High (%) -19.82
2 Years Range 0.485 - 1.110 Change From 2 Years Low +0.405 % Change From 2 Years Low (%) +83.51
Change From 2 Years High -0.220 % Change From 2 Years High (%) -19.82
5 Years Range 0.485 - 1.714 Change From 5 Years Low +0.405 % Change From 5 Years Low (%) +83.51
Change From 5 Years High -0.824 % Change From 5 Years High (%) -48.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiyi Household International Holdings Ltd. is an investment company, which engages in the distribution and sale of building and home improvement materials and furnishings. It operates through the Sale and Distribution of Merchandise; and Provision of Interior Design and Engineering Services segments. The company was founded in 1997 and is headquartered in Meizhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.880 0.900 0.880 0.900 1,080,000 0.8837
15 Jul 2019 0.890 0.890 0.880 0.880 170,000 0.8874
12 Jul 2019 0.880 0.890 0.880 0.890 120,000 0.8868
11 Jul 2019 0.890 0.890 0.880 0.880 174,000 0.8876
10 Jul 2019 0.880 0.900 0.870 0.900 346,000 0.8803
09 Jul 2019 0.900 0.910 0.890 0.900 316,000 0.8949
08 Jul 2019 0.910 0.910 0.880 0.900 124,000 0.9079
05 Jul 2019 0.910 0.910 0.900 0.900 334,000 0.9090
04 Jul 2019 0.900 0.910 0.890 0.900 296,000 0.8949
03 Jul 2019 0.900 0.920 0.900 0.900 314,000 0.9092
02 Jul 2019 0.910 0.920 0.900 0.920 356,000 0.9102
28 Jun 2019 0.910 0.920 0.910 0.920 430,000 0.9106
27 Jun 2019 0.900 0.920 0.890 0.920 692,000 0.9042
26 Jun 2019 0.910 0.910 0.900 0.900 214,000 0.9024
25 Jun 2019 0.910 0.920 0.900 0.910 400,000 0.9099
24 Jun 2019 0.910 0.920 0.910 0.920 452,000 0.9116
21 Jun 2019 0.910 0.920 0.910 0.920 264,000 0.9106
20 Jun 2019 0.910 0.920 0.900 0.920 298,000 0.9106
19 Jun 2019 0.910 0.920 0.910 0.920 321,406 0.9107
18 Jun 2019 0.910 0.920 0.890 0.920 434,000 0.9076
17 Jun 2019 0.930 0.940 0.920 0.920 332,000 0.9305
14 Jun 2019 0.920 0.950 0.920 0.940 382,000 0.9346
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.900 0.920 0.870 0.900 3,274,000 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
0.910 0.920 0.870 0.920 3,861,406 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
0.890 0.920 0.860 0.920 9,168,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.