Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHONGDI DAIRY ZHONGDI DAIRY
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 0.385 Change: - High: 0.385 Remarks: -
Change (%): - Low: 0.385
Open 0.385 Yesterday's Close 0.385
Buy Price 0.206 Sell Price 0.430
Buy Volume ('000) 96 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03443 Trailing EPS (HKD) e 0.03559 NAV (HKD) b 1.1259
PE a 11.182 Trailing PE f 10.818 Price / NAV b 0.3419
Dividend (HKD) d - Cash In Hand (HKD) g 0.1235 Issued & Paid-up Shares c 2,174,080,000
Dividend Yield (%) d - Price / Cash In Hand g 3.117 Treasury Shares h -
Beta - 75 Daysi 0.417 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 837.021
Beta - 500 Daysi -0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 3,154.615
Piotroski F Score 8 Exchange Code 1492 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 59.85 6-Month VWAP 0.422 Free Float (%) 24.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHONGDI DAIRY HKEx 837.021 11.182 10.818 0.3419 -
Industry Agricultural Commodities/Milling HKEx 2,408.284 5460.981 2608.584 1.2780 3.001
Local Peer C.P. POKPHAND HKEx 17,986.345 8.148 11.674 1.7644 6.056
Local Peer LEYOU TECH H HKEx 7,704.225 48.151 57.461 3.8736 -
Local Peer CH MODERN D HKEx 6,691.676 - - 0.8976 -
Local Peer YST DAIRY HKEx 1,360.245 - - 0.2897 -
Local Peer VEDAN INT'L HKEx 1,142.055 10.201 8.385 0.5029 5.870
Local Peer GLOBAL BIO-CHEM HKEx 1,113.426 - - -0.2639 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer XIWANG PROPERTY HKEx 229.631 4.048 14.190 0.3156 -
Local Peer CHAODA MODERN HKEx 181.257 - - 0.5972 -
Local Peer GLOBAL SWEET HKEx 108.459 - - -0.2658 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Local Peer HUISHENG INTL HKEx 101.296 - - 0.1076 -
Other Local Peers CHINA FIN INV (HKEx), EGGRICULTURE (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,232.542 13.388 20.363 1.2840 3.091
Global Peer Wilmar Intl SGX 25,051.615 16.273 17.226 1.1249 2.652
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,212.205 141.180 130.194 2.2254 -
Global Peer SIMEPLT Bursa 34,354.029 211.620 - 2.5602 2.613
Global Peer Charoen Pokphand Indonesia Tbk IDX 111,916,350.000 24.573 30.685 5.5927 1.729
Global Peer CANOPY GROWTH CORPORATION NYSE 7,515.105 - - 1.8591 -
Global Peer BUNGE LIMITED NYSE 7,339.507 31.500 - 1.9468 3.768
Global Peer IOICORP Bursa 28,219.197 44.672 44.307 2.9769 1.782
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer KLK Bursa 24,749.810 32.854 40.080 2.3889 1.936
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), APHRIA INC (NYSE), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), MGP INGREDIENTS INC NEW (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), WORLD (SET), WEBSTER (ASX), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), BPLANT (Bursa), KSL (SET), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), Sampoerna Agro Tbk. (IDX), CLOVER CORP (ASX), KMLOONG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Eagle High Plantations Tbk. (IDX), ALICO INC (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), SUNDIAL GROWERS INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), KRETAM (Bursa), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), Bumi Teknokultura Unggul Tbk (IDX), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), CHINTEK (Bursa), MFLOUR (Bursa), CANN GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), MSM (Bursa), Inti Agri Resources Tbk (IDX), SWKPLNT (Bursa), BLDPLNT (Bursa), TDM (Bursa), KFIMA (Bursa), TIPCO (SET), ELIXINOL GLOBAL LTD (ASX), Provident Agro Tbk. (IDX), RSAWIT (Bursa), YEELEE (Bursa), THPLANT (Bursa), BRR (SET), Sierad Produce Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), CCK (Bursa), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CAB (Bursa), LEE (SET), NSOP (Bursa), MURRAY COD AUSTRALIA LTD (ASX), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), NPC (Bursa), FSD PHARMA INC (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), Yamada Green Res (SGX), LTKM (Bursa), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), UPOIC (SET), Andira Agro Tbk. (IDX), CPI (SET), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), RHONEMA (Bursa), Hong Lai Huat (SGX), PWF (Bursa), Kencana Agri^ (SGX), MHC (Bursa), Cakra Mineral Tbk. (IDX), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), DBE (Bursa), Gozco Plantations Tbk. (IDX), APURE (SET), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), Prasidha Aneka Niaga Tbk (IDX), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), Qian Hu^ (SGX), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), KASET (SET), GOCEAN (Bursa), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.030
+8.45 %
Medium Term Return 3 Months --0.005
-1.28 %
6 Months --0.025
-6.10 %
1 Year --0.110
-22.22 %
Long Term Return 2 Years --0.365
-48.67 %
3 Years --0.515
-57.22 %
Annualised Return Annualised --
-24.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.305 - 0.600 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +26.23
Change From 1 Year High -0.215 % Change From 1 Year High (%) -35.83
2 Years Range 0.305 - 0.830 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +26.23
Change From 2 Years High -0.445 % Change From 2 Years High (%) -53.61
5 Years Range 0.305 - 1.200 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +26.23
Change From 5 Years High -0.815 % Change From 5 Years High (%) -67.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Zhongdi Dairy Holdings Co. Ltd. engages in the farming, feeding, and milking of dairy cows. It operates through the: Dairy Farming Business and Import Trading Business segments. The Dairy Farming Business segment engages in raising and breeding dairy cows; raw milk production and sale of reproduced heifers. The Import Trading Business segment is involved in import and sale of cows and feeds; and provides import agency services. The company was founded on April 24, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.385 0.385 0.385 0.385 - -
23 Jan 2020 0.385 0.385 0.385 0.385 - -
22 Jan 2020 0.385 0.385 0.385 0.385 - -
21 Jan 2020 0.385 0.385 0.385 0.385 40,000 0.3850
20 Jan 2020 0.385 0.385 0.385 0.385 - -
17 Jan 2020 0.385 0.385 0.385 0.385 20,000 0.3850
16 Jan 2020 0.385 0.385 0.385 0.385 40,000 0.3850
15 Jan 2020 0.385 0.385 0.385 0.385 - -
14 Jan 2020 0.385 0.385 0.385 0.385 40,000 0.3850
13 Jan 2020 0.385 0.385 0.385 0.385 20,000 0.3850
10 Jan 2020 0.380 0.385 0.380 0.385 6,000 0.3800
09 Jan 2020 0.445 0.445 0.445 0.445 - -
08 Jan 2020 0.445 0.445 0.445 0.445 - -
07 Jan 2020 0.450 0.450 0.450 0.450 - -
06 Jan 2020 0.455 0.455 0.455 0.455 - -
03 Jan 2020 0.465 0.465 0.465 0.465 - -
02 Jan 2020 0.490 0.490 0.470 0.470 6,000 0.4900
31 Dec 2019 0.490 0.490 0.405 0.445 32,000 0.4522
30 Dec 2019 0.355 0.495 0.355 0.495 30,000 0.4400
27 Dec 2019 0.355 0.355 0.355 0.355 - -
24 Dec 2019 0.355 0.355 0.355 0.355 - -
23 Dec 2019 0.355 0.355 0.355 0.355 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.385 0.385 0.385 0.385 160,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.355 0.385 0.355 0.385 74,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.355 0.385 0.355 0.355 36,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.