Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHONGDI DAIRY ZHONGDI DAIRY
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 10:15
Last (HKD): 0.430 Change: -0.020 High: 0.430 Remarks: -
Change (%): -4.44 Low: 0.410
Open 0.410 Yesterday's Close 0.450
Buy Price 0.420 Sell Price 0.450
Buy Volume ('000) 10 Sell Volume ('000) 8
Cumulative Volume ('000) 74 Cumulative Value 30,380
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03443 Trailing EPS (HKD) e 0.03443 NAV (HKD) b 1.1025
PE a 12.489 Trailing PE f 12.490 Price / NAV b 0.3900
Dividend (HKD) d - Cash In Hand (HKD) g 0.2436 Issued & Paid-up Shares c 2,174,080,000
Dividend Yield (%) d - Price / Cash In Hand g 1.765 Treasury Shares h -
Beta - 75 Daysi 0.015 R-Squared - 75 Days(%)i - Market Cap (M) 934.854
Beta - 500 Daysi -0.121 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 2,712.459
Piotroski F Score 8 Exchange Code 1492 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 62.07 6-Month VWAP 0.496 Free Float (%) 24.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHONGDI DAIRY HKEx 934.854 12.489 12.490 0.3900 -
Industry Agricultural Commodities/Milling HKEx 2,677.330 - 6566.341 0.9469 3.153
Local Peer C.P. POKPHAND HKEx 17,479.687 7.918 8.685 1.6792 6.232
Local Peer LEYOU TECH H HKEx 6,748.901 42.180 42.184 3.7942 -
Local Peer CH MODERN D HKEx 6,500.722 - - 0.8844 -
Local Peer HUISHAN DAIRY HKEx 5,660.130 7.012 9.178 0.3778 3.436
Local Peer YST DAIRY HKEx 1,383.697 - - 0.2965 -
Local Peer VEDAN INT'L HKEx 1,172.510 10.473 10.473 0.5230 5.718
Local Peer GLOBAL BIO-CHEM HKEx 1,382.184 - - -0.4009 -
Local Peer ASIAN CITRUS HKEx 749.784 - - -1.4475 -
Local Peer XIWANG PROPERTY HKEx 349.377 6.158 6.158 0.4884 -
Local Peer GLOBAL SWEET HKEx 181.783 - - -0.5915 -
Local Peer CHAODA MODERN HKEx 174.666 - - 0.5014 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers HUISHENG INTL (HKEx), CHINA GREEN (HKEx), EGGRICULTURE (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,875.386 11.533 15.827 1.1013 3.588
Global Peer Wilmar Intl SGX 24,128.894 15.673 17.314 1.0993 2.753
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,167.898 117.546 70.610 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,468.913 - - 2.2061 -
Global Peer SIMEPLT Bursa 32,426.348 199.746 93.179 2.3832 2.768
Global Peer BUNGE LIMITED NYSE 7,629.922 32.746 14.315 1.3526 3.625
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 -
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer KLK Bursa 25,154.497 33.391 39.470 2.3660 1.905
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,430,800.000 16.562 17.261 - 2.565
Other Global Peers CPF (SET), INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), TFG (SET), MGP INGREDIENTS INC NEW (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), WORLD (SET), KSENG (Bursa), FAREAST (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), IJMPLNT (Bursa), TSH (Bursa), SOP (Bursa), Andira Agro Tbk. (IDX), HSPLANT (Bursa), PRG (SET), UMCCA (Bursa), MSM (Bursa), KMLOONG (Bursa), Bumi Teknokultura Unggul Tbk (IDX), CLOVER CORP (ASX), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), UVAN (SET), BRR (SET), TIPCO (SET), Malindo Feedmill Tbk. (IDX), BLDPLNT (Bursa), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), JB Foods (SGX), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), Bara Jaya Internasional Tbk. (IDX), TEOSENG (Bursa), TDM (Bursa), CCK (Bursa), KBS (SET), CAB (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), CPI (SET), RHONEMA (Bursa), APURE (SET), Global Palm Res (SGX), Cakra Mineral Tbk. (IDX), PPPM (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), GLBHD (Bursa), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), KASET (SET), DBE (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), TECGUAN (Bursa), Luzhou Bio-Chem^ (SGX), OneApex (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+7.50 %
10 Days -+0.020
+4.88 %
20 Days ---
Medium Term Return 3 Months --0.120
-21.82 %
6 Months --0.130
-23.21 %
1 Year --0.100
-18.87 %
Long Term Return 2 Years --0.270
-38.57 %
3 Years --0.270
-38.57 %
Annualised Return Annualised --
-14.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.600 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +13.16
Change From 1 Year High -0.170 % Change From 1 Year High (%) -28.33
2 Years Range 0.380 - 0.850 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +13.16
Change From 2 Years High -0.420 % Change From 2 Years High (%) -49.41
5 Years Range 0.380 - 1.200 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +13.16
Change From 5 Years High -0.770 % Change From 5 Years High (%) -64.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Zhongdi Dairy Holdings Co. Ltd. engages in the farming, feeding, and milking of dairy cows. It operates through the: Dairy Farming Business and Import Trading Business segments. The Dairy Farming Business segment engages in raising and breeding dairy cows; raw milk production and sale of reproduced heifers. The Import Trading Business segment is involved in import and sale of cows and feeds; and provides import agency services. The company was founded on April 24, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.410 0.430 0.410 0.430 74,000 0.4105
20 Aug 2019 0.450 0.450 0.450 0.450 - -
19 Aug 2019 0.470 0.500 0.450 0.450 60,000 0.4703
16 Aug 2019 0.530 0.530 0.510 0.520 146,000 0.5152
15 Aug 2019 0.400 0.400 0.400 0.400 - -
14 Aug 2019 0.405 0.405 0.405 0.405 - -
13 Aug 2019 0.405 0.405 0.405 0.405 - -
12 Aug 2019 0.405 0.405 0.405 0.405 - -
09 Aug 2019 0.405 0.405 0.405 0.405 4,000 0.4050
08 Aug 2019 0.410 0.410 0.410 0.410 - -
07 Aug 2019 0.410 0.410 0.410 0.410 - -
06 Aug 2019 0.410 0.410 0.410 0.410 - -
05 Aug 2019 0.410 0.410 0.410 0.410 - -
02 Aug 2019 0.410 0.410 0.410 0.410 - -
01 Aug 2019 0.410 0.410 0.410 0.410 - -
31 Jul 2019 0.410 0.410 0.410 0.410 - -
30 Jul 2019 0.410 0.410 0.410 0.410 - -
29 Jul 2019 0.410 0.410 0.410 0.410 - -
26 Jul 2019 0.380 0.410 0.380 0.410 50,000 0.3800
25 Jul 2019 0.430 0.430 0.430 0.430 - -
24 Jul 2019 0.430 0.430 0.430 0.430 - -
23 Jul 2019 0.430 0.430 0.430 0.430 - -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
0.410 0.530 0.400 0.430 284,000 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
0.430 0.530 0.400 0.410 50,000 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
0.520 0.530 0.400 0.430 32,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.