Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHONGDI DAIRY ZHONGDI DAIRY
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 16:08
Last (HKD): 1.130 Change: -0.170 High: 1.400 Remarks: -
Change (%): -13.08 Low: 1.060
Open 1.400 Yesterday's Close 1.300
Buy Price 1.140 Sell Price 1.140
Buy Volume ('000) 70 Sell Volume ('000) 44
Cumulative Volume ('000) 18,789 Cumulative Value 21,907,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05442 Trailing EPS (HKD) e 0.05442 NAV (HKD) b 1.1352
PE a 20.764 Trailing PE f 20.766 Price / NAV b 0.9954
Dividend (HKD) d - Cash In Hand (HKD) g 0.1304 Issued & Paid-up Shares c 2,174,080,000
Dividend Yield (%) d - Price / Cash In Hand g 8.666 Treasury Shares h -
Beta - 75 Daysi -1.025 R-Squared - 75 Days(%)i 1.25 Market Cap (M) 2,456.710
Beta - 500 Daysi -0.217 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 4,557.241
Piotroski F Score 7 Exchange Code 1492 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 79.02 6-Month VWAP 1.271 Free Float (%) 22.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHONGDI DAIRY HKEx 2,456.710 20.764 20.766 0.9954 -
Industry Agricultural Commodities/Milling HKEx 2,520.817 13.044 10.969 1.1453 1.947
Local Peer C.P. POKPHAND HKEx 18,493.002 6.826 5.418 1.4559 4.384
Local Peer LEYOU TECH H HKEx 9,316.489 - - 4.8498 -
Local Peer CH MODERN D HKEx 7,298.639 18.862 18.861 0.9214 -
Local Peer YST DAIRY HKEx 2,532.870 10.013 10.013 0.5243 -
Local Peer VEDAN INT'L HKEx 1,187.737 9.740 9.740 0.5302 6.134
Local Peer FENGXIANG CO HKEx 1,153.750 1.378 1.378 0.5095 -
Local Peer RITAMIX HKEx 820.000 31.605 31.607 5.1106 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer CHINA FIN INV HKEx 679.687 - - 3.7425 -
Local Peer XIWANG PROPERTY HKEx 131.017 - - 0.2033 -
Local Peer CHAODA MODERN HKEx 118.641 - - 0.4147 -
Local Peer GLOBAL SWEET HKEx 114.569 - - -0.2825 -
Other Local Peers BLOCKCHAIN GP (HKEx), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,737.240 17.213 13.403 1.2292 3.285
Global Peer Wilmar Intl SGX 30,572.562 17.546 17.546 1.3538 2.593
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,892.770 145.694 - 1.4872 -
Global Peer CPF SET 283,977.530 15.904 14.427 1.2170 2.256
Global Peer SIMEPLT Bursa 34,767.104 - 179.212 2.6267 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,667,600.000 27.972 28.555 4.4750 -
Global Peer CANOPY GROWTH CORPORATION NYSE 7,147.221 - - 2.0819 -
Global Peer IOICORP Bursa 27,511.335 43.552 67.232 3.0870 1.828
Global Peer PPB Bursa 26,858.669 23.304 24.610 1.2179 1.642
Global Peer BUNGE LIMITED NYSE 6,187.581 - - 1.4053 4.584
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), TILRAY INC (NASDAQ), FGV (Bursa), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LAGENDA (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YNHPROP (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), KSENG (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), KSL (SET), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), BPLANT (Bursa), China Fishery (SGX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), BAHVEST (Bursa), MFLOUR (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), UVAN (SET), BLDPLNT (Bursa), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), RSAWIT (Bursa), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), TDM (Bursa), Sierad Produce Tbk. (IDX), MSM (Bursa), Malindo Feedmill Tbk. (IDX), POINTERRA LTD (ASX), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), BRR (SET), APURE (SET), LEE (SET), CAB (Bursa), KBS (SET), SUNDIAL GROWERS INC (NASDAQ), CANN GROUP LTD (ASX), ORIGIN AGRITECH (NASDAQ), TEOSENG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), CEPAT (Bursa), LOTUS (Bursa), TMILL (SET), GOPENG (Bursa), UPOIC (SET), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), FSD PHARMA INC (NASDAQ), CPI (SET), Estika Tata Tiara Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), Kencana Agri (SGX), GLBHD (Bursa), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), KASET (SET), Global Palm Res (SGX), ENEST (Bursa), WILDCAT RESOURCES LTD (ASX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), PLABS (Bursa), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), PURE FOODS TASMANIA LTD (ASX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), OneApex (SGX), PPPM (SET), SMCAP (Bursa), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+105.45 %
10 Days -+0.530
+88.33 %
20 Days -+0.780
+222.86 %
Medium Term Return 3 Months -+0.780
+222.86 %
6 Months -+0.745
+193.51 %
1 Year -+0.720
+175.61 %
Long Term Return 2 Years -+0.590
+109.26 %
3 Years -+0.370
+48.68 %
Annualised Return Annualised --
+14.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.305 - 1.780 Change From 1 Year Low +0.825 % Change From 1 Year Low (%) +270.49
Change From 1 Year High -0.650 % Change From 1 Year High (%) -36.52
2 Years Range 0.305 - 1.780 Change From 2 Years Low +0.825 % Change From 2 Years Low (%) +270.49
Change From 2 Years High -0.650 % Change From 2 Years High (%) -36.52
5 Years Range 0.305 - 1.780 Change From 5 Years Low +0.825 % Change From 5 Years Low (%) +270.49
Change From 5 Years High -0.650 % Change From 5 Years High (%) -36.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Zhongdi Dairy Holdings Co. Ltd. engages in the farming, feeding, and milking of dairy cows. It operates through the: Dairy Farming Business and Import Trading Business segments. The Dairy Farming Business segment engages in raising and breeding dairy cows; raw milk production and sale of reproduced heifers. The Import Trading Business segment is involved in import and sale of cows and feeds; and provides import agency services. The company was founded on April 24, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 1.400 1.400 1.060 1.130 18,789,000 1.1660
04 Aug 2020 1.300 1.780 1.260 1.300 44,230,050 1.5415
03 Aug 2020 0.750 1.550 0.700 1.270 65,949,050 1.2281
31 Jul 2020 0.610 0.750 0.550 0.580 3,032,000 0.6268
30 Jul 2020 0.500 0.810 0.500 0.550 5,282,000 0.5880
29 Jul 2020 0.600 0.700 0.450 0.470 1,132,000 0.5352
28 Jul 2020 0.600 0.600 0.600 0.600 - -
27 Jul 2020 0.600 0.600 0.600 0.600 - -
24 Jul 2020 0.650 0.650 0.600 0.640 36,000 0.7461
23 Jul 2020 0.640 0.640 0.500 0.600 458,000 0.6182
22 Jul 2020 0.410 0.700 0.410 0.630 578,000 0.5106
21 Jul 2020 0.405 0.410 0.400 0.410 78,000 0.4065
20 Jul 2020 0.350 0.350 0.350 0.350 - -
17 Jul 2020 0.350 0.350 0.350 0.350 - -
16 Jul 2020 0.350 0.350 0.350 0.350 - -
15 Jul 2020 0.350 0.350 0.350 0.350 - -
14 Jul 2020 0.350 0.350 0.350 0.350 - -
13 Jul 2020 0.350 0.350 0.350 0.350 - -
10 Jul 2020 0.350 0.350 0.350 0.350 - -
09 Jul 2020 0.350 0.350 0.350 0.350 - -
08 Jul 2020 0.350 0.350 0.350 0.350 - -
07 Jul 2020 0.350 0.350 0.350 0.350 - -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
0.640 1.780 0.450 1.130 138,908,100 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.350 1.780 0.350 0.630 656,000 -
4 Weeks from
(08 Jun 2020 to 08 Jul 2020)
0.350 1.780 0.350 0.350 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.