Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,246.3 +20.8
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHONGDI DAIRY ZHONGDI DAIRY
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:08
Last (HKD): 0.390 Change: - High: 0.390 Remarks: -
Change (%): - Low: 0.385
Open 0.385 Yesterday's Close 0.390
Buy Price 0.390 Sell Price 0.510
Buy Volume ('000) 100 Sell Volume ('000) 62
Cumulative Volume ('000) 2 Cumulative Value 770
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03443 Trailing EPS (HKD) e 0.03559 NAV (HKD) b 1.1259
PE a 11.327 Trailing PE f 10.959 Price / NAV b 0.3464
Dividend (HKD) d - Cash In Hand (HKD) g 0.1235 Issued & Paid-up Shares c 2,174,080,000
Dividend Yield (%) d - Price / Cash In Hand g 3.158 Treasury Shares h -
Beta - 75 Daysi -0.208 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 847.891
Beta - 500 Daysi -0.123 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 3,165.485
Piotroski F Score 8 Exchange Code 1492 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 62.19 6-Month VWAP 0.450 Free Float (%) 24.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHONGDI DAIRY HKEx 847.891 11.327 10.959 0.3464 -
Industry Agricultural Commodities/Milling HKEx 2,711.977 5392.895 2576.061 0.9559 3.113
Local Peer C.P. POKPHAND HKEx 16,213.043 7.345 8.056 1.5576 6.719
Local Peer LEYOU TECH H HKEx 7,889.126 49.307 58.840 3.9665 -
Local Peer CH MODERN D HKEx 6,819.137 - - 0.9147 -
Local Peer HUISHAN DAIRY HKEx 5,660.130 7.012 9.178 0.3778 3.436
Local Peer YST DAIRY HKEx 1,477.507 - - 0.3146 -
Local Peer GLOBAL BIO-CHEM HKEx 1,443.614 - - -0.3421 -
Local Peer VEDAN INT'L HKEx 1,187.737 10.609 8.721 0.5230 5.644
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer XIWANG PROPERTY HKEx 322.611 5.687 19.935 0.4434 -
Local Peer GLOBAL SWEET HKEx 195.532 - - -0.4792 -
Local Peer CHAODA MODERN HKEx 177.961 - - 0.5863 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,590.865 12.481 17.127 1.1918 3.316
Global Peer Wilmar Intl SGX 23,063.156 14.981 16.549 1.0507 2.880
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,712.842 112.285 67.450 1.8446 -
Global Peer SIMEPLT Bursa 33,045.960 203.562 95.785 2.4284 2.717
Global Peer BUNGE LIMITED NYSE 7,842.258 33.658 14.713 1.3902 3.527
Global Peer Charoen Pokphand Indonesia Tbk IDX 109,046,700.000 23.943 28.332 5.6879 1.774
Global Peer CANOPY GROWTH CORPORATION NYSE 7,357.366 - - 1.7141 -
Global Peer IOICORP Bursa 26,898.276 42.583 42.581 2.8925 1.869
Global Peer PPB Bursa 25,549.878 23.765 25.820 1.2054 1.559
Global Peer KLK Bursa 23,109.762 30.677 42.482 2.2038 2.074
Other Global Peers INGREDION INC (NYSE), CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), TILRAY INC (NASDAQ), GENP (Bursa), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), Smart Tbk. (IDX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), HEXO CORP (NYSE), Sinarmas Land (SGX), ECOFIBRE LTD (ASX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), SUNDIAL GROWERS INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Indofood Agri (SGX), BPLANT (Bursa), IJMPLNT (Bursa), SOP (Bursa), BISI International Tbk. (IDX), TSH (Bursa), KSL (SET), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Bumi Teknokultura Unggul Tbk (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), Andira Agro Tbk. (IDX), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), UVAN (SET), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), BLDPLNT (Bursa), CANN GROUP LTD (ASX), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), BRR (SET), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), CCK (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), RSAWIT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), UPOIC (SET), LTKM (Bursa), TMILL (SET), ZELDA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), THC GLOBAL GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), JATENERGY LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), MHC (Bursa), APURE (SET), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Kencana Agri^ (SGX), PPPM (SET), Global Palm Res (SGX), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), DBE (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ENEST (Bursa), Golden Plantation Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), XIANLNG (Bursa), Wahana Pronatural Tbk. (IDX), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-9.30 %
10 Days --0.040
-9.30 %
20 Days --0.040
-9.30 %
Medium Term Return 3 Months --0.040
-9.30 %
6 Months --0.130
-25.00 %
1 Year --0.110
-22.00 %
Long Term Return 2 Years --0.400
-50.63 %
3 Years --0.520
-57.14 %
Annualised Return Annualised --
-24.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.600 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +2.63
Change From 1 Year High -0.210 % Change From 1 Year High (%) -35.00
2 Years Range 0.380 - 0.830 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +2.63
Change From 2 Years High -0.440 % Change From 2 Years High (%) -53.01
5 Years Range 0.380 - 1.200 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +2.63
Change From 5 Years High -0.810 % Change From 5 Years High (%) -67.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Zhongdi Dairy Holdings Co. Ltd. engages in the farming, feeding, and milking of dairy cows. It operates through the: Dairy Farming Business and Import Trading Business segments. The Dairy Farming Business segment engages in raising and breeding dairy cows; raw milk production and sale of reproduced heifers. The Import Trading Business segment is involved in import and sale of cows and feeds; and provides import agency services. The company was founded on April 24, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 0.390 0.390 0.390 0.390 48,000 0.3900
21 Oct 2019 0.430 0.430 0.430 0.430 - -
18 Oct 2019 0.430 0.430 0.430 0.430 - -
17 Oct 2019 0.430 0.430 0.430 0.430 - -
16 Oct 2019 0.430 0.430 0.430 0.430 - -
15 Oct 2019 0.430 0.430 0.430 0.430 - -
14 Oct 2019 0.430 0.430 0.430 0.430 - -
11 Oct 2019 0.430 0.430 0.430 0.430 - -
10 Oct 2019 0.430 0.430 0.430 0.430 - -
09 Oct 2019 0.430 0.430 0.430 0.430 - -
08 Oct 2019 0.430 0.430 0.430 0.430 10,000 0.4300
04 Oct 2019 0.430 0.430 0.430 0.430 - -
03 Oct 2019 0.430 0.430 0.430 0.430 - -
02 Oct 2019 0.430 0.430 0.430 0.430 - -
30 Sep 2019 0.430 0.430 0.430 0.430 - -
27 Sep 2019 0.430 0.430 0.430 0.430 - -
26 Sep 2019 0.430 0.430 0.430 0.430 - -
25 Sep 2019 0.430 0.430 0.430 0.430 - -
24 Sep 2019 0.430 0.430 0.430 0.430 - -
23 Sep 2019 0.430 0.430 0.430 0.430 - -
20 Sep 2019 0.430 0.430 0.430 0.430 - -
19 Sep 2019 0.430 0.430 0.430 0.430 - -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
0.430 0.430 0.390 0.390 48,000 -
Previous 2 Weeks
(23 Sep 2019 to 08 Oct 2019)
0.430 0.430 0.390 0.430 10,000 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
0.430 0.430 0.390 0.430 8,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.