Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,108.5
37.4 (1.22%)

 

  • STI Straits Times Index
    3,108.5
    37.4 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.8
    13.0 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,773.2
    232.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,359.3
    -62.1 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,027.9
    284.7 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.6
    -48.8 (-0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,029.3M
  • Value: 2,278.4M
  • Rise: 191
  • Fall: 143
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.033-0.010
Sembcorp Marine0.164+0.004
Jiutian Chemical0.083+0.003
CWX Global0.005-
ThaiBev0.730+0.005
Thomson Medical0.107+0.003
YZJ Shipbldg SGD1.100-0.010
Shen Yao0.004-
ComfortDelGro1.700+0.060
Enviro-Hub0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,773.2 +232.4
HSCEI 10,973.1 -41.6
Jakarta 6,199.6 -48.8
Nikkei 225 29,027.9 +284.7
SSE Comp 3,359.3 -62.1
Shanghai A 3,521.1 -65.2
Shanghai B 240.6 -0.6
KOSPI 2,976.1 -20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

U BANQUET GP U BANQUET GROUP HO
Quotes 15 Minutes Delayed. Updated at 09 Mar 2021 16:08
Last (HKD): 1.980 Change: -0.010 High: 1.980 Remarks: -
Change (%): -0.50 Low: 1.980
Open 1.980 Yesterday's Close 1.990
Buy Price 1.910 Sell Price 1.980
Buy Volume ('000) 2 Sell Volume ('000) 118
Cumulative Volume ('000) 130 Cumulative Value 257,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.10071 Trailing EPS (HKD) e -0.08748 NAV (HKD) b 0.4715
PE a - Trailing PE f - Price / NAV b 4.1994
Dividend (HKD) d - Cash In Hand (HKD) g 0.2664 Issued & Paid-up Shares c 705,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.432 Treasury Shares h -
Beta - 75 Daysi 1.008 R-Squared - 75 Days(%)i 4.99 Market Cap (M) 1,395.900
Beta - 500 Daysi 0.306 R-Squared - 500 Days (%)i 1.47 Enterprise Value (M) 1,277.781
Piotroski F Score 3 Exchange Code 1483 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 56.55 6-Month VWAP 1.473 Free Float (%) 33.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference U BANQUET GP HKEx 1,395.900 - - 4.1994 -
Industry Miscellaneous Commercial Services HKEx 5,371.578 46.694 70.202 2.9284 1.088
Local Peer PHARMARON HKEx 88,268.192 142.260 79.080 9.1640 0.146
Local Peer TRAVELSKY TECH HKEx 53,608.204 18.592 60.220 2.7784 1.727
Local Peer CHINA EAST EDU HKEx 35,195.299 36.610 40.754 5.3710 1.307
Local Peer CHINA EDU GROUP HKEx 31,361.190 44.763 44.764 3.2353 -
Local Peer YUHUA EDU HKEx 20,132.272 89.265 89.265 4.9051 2.853
Local Peer KOOLEARN HKEx 19,714.045 - - 12.4692 -
Local Peer HOPE EDU HKEx 19,182.694 145.384 145.419 2.9852 -
Local Peer TIANLI EDU HKEx 17,202.375 57.258 47.133 6.1030 0.486
Local Peer HAITONG UT HKEx 10,294.125 7.168 7.168 0.6652 8.290
Local Peer WISDOM EDU INTL HKEx 7,517.568 13.274 13.274 2.2460 3.687
Local Peer NEW HIGHER EDU HKEx 6,611.785 34.166 34.165 2.5206 -
Local Peer SCHOLAR EDU HKEx 5,779.280 53.772 48.412 9.5562 0.769
Other Local Peers MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), CHINA VAST (HKEx), MABPHARM-B (HKEx), BIRMINGHAM SPTS (HKEx), C-LINK SQ (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), NEUEDU (HKEx), CHEN LIN EDU (HKEx), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), CRMI (HKEx), GREENLAND BROAD (HKEx), SMIT (HKEx), SLD GROUP (HKEx), 21CENTURY EDU (HKEx), GINGKO EDU (HKEx), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), WENYE GROUP (HKEx), EARTHASIA (HKEx), LEADER EDU (HKEx), MEDIWELCOME (HKEx), WONDERFUL SKY (HKEx), ZONBONG ENVIRO (HKEx), IWS GROUP (HKEx), JOHNSON HLDGS (HKEx), OURGAME (HKEx), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), GLOBAL M HLDG (HKEx), ADWAY (HKEx), MIDLAND IC&I (HKEx), CCID CONSULTING (HKEx), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), K W NELSON GP (HKEx), GOLDWAY EDU (HKEx), ROYAL CEN RES (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), SYNERGIS HOLD (HKEx), C DIGITAL CUL (HKEx), XH NEWS MEDIA (HKEx), LINOCRAFT HLDGS (HKEx), KNK HOLDINGS (HKEx), OOH HOLDINGS (HKEx), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), CHINA ORIENTED (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), ORIENTAL PAY (HKEx), SYNERGY GROUP (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,355.540 28.896 28.896 15.8079 2.761
Global Peer ETSY INC NASDAQ 23,982.083 68.668 68.668 32.3022 -
Global Peer COPART INC NASDAQ 24,574.605 35.111 34.772 8.3513 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,662.702 33.601 33.601 7.0521 -
Global Peer EQUIFAX INC NYSE 21,088.452 40.547 40.547 6.6559 0.901
Global Peer PAGSEGURO DIGITAL LTD NYSE 16,266.551 64.959 64.960 9.0702 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,422.614 35.508 31.667 11.4523 1.514
Global Peer GARTNER INC NYSE 16,555.451 62.065 62.065 15.1826 -
Global Peer REA GROUP LIMITED ASX 17,825.226 158.625 129.028 17.9961 0.813
Global Peer CHARLES RIVER LABORATORIES NYSE 13,485.364 37.017 37.017 6.3773 -
Other Global Peers CLARIVATE PLC (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), TELOS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), ASENSUS SURGICAL INC (NYSE American), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), VECTRUS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), VICOM Ltd (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WILLDAN GROUP INC (NASDAQ), The Place Hldg (SGX), REKOR SYSTEMS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), EMERALD HOLDING INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), SERVICE STREAM LTD (ASX), TEAM INC (NYSE), STARTEK INC (NYSE), ATENTO SA (NYSE), VITRU LTD (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), CALYXT INC (NASDAQ), CENTOGENE NV (NASDAQ), CHAYO (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), BOL (SET), GP STRATEGIES CORP (NYSE), HUMAN (SET), Prodia Widyahusada Tbk. (IDX), PAYSIGN INC (NASDAQ), TMT (SET), COMSCORE INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATLAN (Bursa), RHYTHM BIOSCIENCES LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SEG (Bursa), TESSERENT LTD (ASX), NETBAY (SET), PRGX GLOBAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), EXICURE INC (NASDAQ), AUCT (SET), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CLASS LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), INNO (Bursa), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), UnUsUaL (SGX), NVD (SET), VIVOS THERAPEUTICS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), ELSOFT (Bursa), BOXLIGHT CORPORATION (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), COUNTPLUS LTD (ASX), SCICOM (Bursa), BROOK (SET), AVA RISK GROUP LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), URBAN GRO INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), IIG (SET), GTN LTD (ASX), GS Hldg (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), PERFORMANT FINANCIAL (NASDAQ), NXT-ID INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BKD (SET), LY Corp (SGX), Blumont (SGX), PAYRIGHT LTD (ASX), MIND C.T.I (NASDAQ), Tunas Alfin Tbk. (IDX), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), QUICKFEE LTD (ASX), OTO (SET), ISELECT LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), URBANISE.COM LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), VINCO VENTURES INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), CV CHECK LIMITED (ASX), NAMOI COTTON LTD (ASX), EAH (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SALARIUS PHARMACEUTICALS INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SECURITY MATTERS LTD (ASX), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), SPAR GROUP INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), VERIFYME INC (NASDAQ), MGRC (Bursa), Secura (SGX), TFP (Bursa), Dyandra Media International Tbk. (IDX), LCK Global Kedaton Tbk. (IDX), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), PICORP (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MCLEAN (Bursa), PUREPROFILE LIMITED (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Chasen (SGX), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), Lasseters Intl (SGX), HEXIMA LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), Protech Mitra Perkasa Tbk. (IDX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), GSC (SET), K (SET), MVP (SET), ENERGY ACTION LTD (ASX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), RMG (ASX), PROPTECH GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.06 %
10 Days -+0.130
+7.03 %
20 Days -+0.770
+63.64 %
Medium Term Return 3 Months -+0.830
+72.17 %
6 Months -+0.730
+58.40 %
1 Year -+0.480
+32.00 %
Long Term Return 2 Years -+0.030
+1.54 %
3 Years --0.140
-6.60 %
5 Years -+1.380
+230.00 %
Annualised Return Annualised --
+26.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.920 - 2.050 Change From 1 Year Low +1.060 % Change From 1 Year Low (%) +115.22
Change From 1 Year High -0.070 % Change From 1 Year High (%) -3.41
2 Years Range 0.920 - 2.300 Change From 2 Years Low +1.060 % Change From 2 Years Low (%) +115.22
Change From 2 Years High -0.320 % Change From 2 Years High (%) -13.91
5 Years Range 0.570 - 2.850 Change From 5 Years Low +1.410 % Change From 5 Years Low (%) +247.37
Change From 5 Years High -0.870 % Change From 5 Years High (%) -30.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U Banquet Group Holding Ltd. is an investment company, which engages in the operation and franchising of a chain of Chinese restaurants. It operates through the following segments: Chinese Restaurant and Wedding Business; Property Leasing Business; Securities Trading Business; and Environmental Maintenance Business. The company was founded by Cheung Ka Ho and Cheung Ka Kei on June 20, 2013 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 1.910 2.000 1.860 1.990 1,188,000 1.9085
05 Mar 2021 1.870 1.920 1.870 1.910 388,000 1.8899
04 Mar 2021 1.900 1.930 1.890 1.890 500,000 1.9052
03 Mar 2021 1.900 1.990 1.890 1.950 1,980,000 1.9408
02 Mar 2021 1.940 1.960 1.900 1.900 336,000 1.9344
01 Mar 2021 1.950 1.960 1.820 1.940 3,194,000 1.9184
26 Feb 2021 1.820 2.000 1.820 1.910 2,620,000 1.8884
25 Feb 2021 1.770 1.880 1.770 1.820 1,060,000 1.8144
24 Feb 2021 1.850 1.850 1.800 1.830 432,000 1.8441
23 Feb 2021 1.800 1.910 1.790 1.850 1,618,000 1.8481
22 Feb 2021 1.760 1.850 1.700 1.850 1,026,000 1.7815
19 Feb 2021 1.850 1.880 1.760 1.780 1,050,000 1.8181
18 Feb 2021 2.020 2.020 1.820 1.820 2,520,000 1.9512
17 Feb 2021 1.750 2.050 1.700 1.980 22,864,000 1.9099
16 Feb 2021 1.610 2.050 1.550 1.590 14,648,000 1.5824
11 Feb 2021 1.370 1.610 1.370 1.610 26,000 1.4500
10 Feb 2021 1.310 1.400 1.230 1.370 168,000 1.2660
09 Feb 2021 1.210 1.250 1.210 1.250 318,000 1.2492
08 Feb 2021 1.210 1.210 1.210 1.210 6,000 1.2100
05 Feb 2021 1.150 1.500 1.050 1.210 17,744,000 1.1239
04 Feb 2021 1.150 1.150 1.150 1.150 - -
03 Feb 2021 1.160 1.150 1.150 1.150 20,000 1.1520
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
1.800 2.000 1.770 1.990 13,316,000 -
Previous 2 Weeks
(05 Feb 2021 to 22 Feb 2021)
1.150 2.000 1.050 1.850 60,370,000 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
0.920 2.000 0.920 1.150 15,196,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.