Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.9
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,217.9
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,542.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,947.2
    131.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,955.1
    38.1 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,512.5
    -175.1 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,871.2
    4.3 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 528.5M
  • Value: 373.2M
  • Rise: 128
  • Fall: 118
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
Mermaid Maritime0.118+0.008
ThaiBev0.835+0.050
Interra Resource^0.078+0.005
ComfortDelGro2.090-0.090
Medtecs Intl0.116+0.003
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,947.9 +132.3
HSCEI 10,936.4 +72.9
Jakarta 5,874.1 +7.1
Nikkei 225 23,507.5 -180.1
SSE Comp 2,955.1 +38.1
Shanghai A 3,096.7 +39.9
Shanghai B 238.7 +3.6
KOSPI 2,243.7 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASB ADVANCE SYNERGY BHD
Quotes 15 Minutes Delayed. Updated at 17 Feb 2020 11:33
Last (MYR): 0.145 Change: +0.005 High: 0.150 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +3.57 Low: 0.145
Open 0.145 Yesterday's Close 0.140
Buy Price 0.145 Sell Price 0.150
Buy Volume ('00) 12,526 Sell Volume ('00) 22,270
Cumulative Volume ('00) 24,226 Cumulative Value 351,842
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00527 Trailing EPS (MYR) e -0.00614 NAV (MYR) b 0.4378
PE a - Trailing PE f - Price / NAV b 0.3312
Dividend (MYR) d 0.002500 Cash In Hand (MYR) g 0.0906 Issued & Paid-up Shares c 929,195,000
Dividend Yield (%) d 1.724 Price / Cash In Hand g 1.600 Treasury Shares h -
Beta - 75 Daysi 1.090 R-Squared - 75 Days(%)i 3.76 Market Cap (M) 134.733
Beta - 500 Daysi 1.345 R-Squared - 500 Days (%)i 3.06 Enterprise Value (M) 289.752
Piotroski F Score 2 Exchange Code 1481 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 28.66 6-Month VWAP 0.142 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASB Bursa 134.733 - - 0.3312 1.724
Industry Other Consumer Services Bursa 68.814 - - 0.4829 1.715
TRAVEL, LEISURE & HOSPITALITY Bursa 751.083 16.183 17.932 0.7755 4.365
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,401.819 21.607 23.751 1.4866 2.957
BM TRADING & SERVICES Bursa 3,097.050 82.769 35.629 1.4403 2.871
FBM FLEDGLING Bursa 157.429 84.131 72.974 0.7793 1.605
Local Peer AVI Bursa 141.661 - - 0.6405 -
Local Peer EIG Bursa 128.085 13.009 16.871 0.7124 5.556
Local Peer MINDA Bursa 61.995 - - 0.2885 -
Local Peer MPSOL Bursa 34.000 - - - -
Local Peer KTB Bursa 32.224 - - 0.8574 -
Local Peer EDUSPEC Bursa 38.542 - - 0.4655 -
Local Peer APFT Bursa 6.712 0.540 0.071 -2.1739 -
Global Peer BOOKING HOLDINGS INC NASDAQ 83,333.024 20.844 19.201 14.0032 -
Global Peer CINTAS CORP NASDAQ 31,216.601 35.758 34.074 10.0538 0.678
Global Peer EBAY INC NASDAQ 30,362.529 12.001 17.000 10.5792 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,422.456 94.436 55.602 8.6423 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,664.930 - 34.757 1.3945 -
Global Peer EXPEDIA GROUP INC NASDAQ 17,792.001 43.823 31.490 4.4850 1.025
Global Peer ROLLINS INC NYSE 13,038.740 56.283 64.121 15.9836 0.937
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,131.839 20.420 21.978 5.1433 1.351
Global Peer PLANET FITNESS INC NYSE 7,812.050 88.752 69.240 -17.8117 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,763.277 - - 5.0242 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), IDP EDUCATION LIMITED (ASX), UNIFIRST CORP (NYSE), TIANHE CHEM (HKEx), STRATEGIC EDUCATION INC (NASDAQ), TONGCHENG-ELONG (HKEx), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA KEPEI (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), DESPEGAR COM CORP (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), K12 INC (NYSE), EDVANTAGE GROUP (HKEx), BLUEGREEN VACATIONS CORP (NYSE), DXP ENTERPRISES INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ROSETTA STONE INC (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SISB (SET), Paninvest Tbk. (IDX), SERKO LIMITED (ASX), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), LIQUIDITY SVCS INC (NASDAQ), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), SUCCESSUNIVERSE (HKEx), VIVA LEISURE LTD (ASX), Overseas Edu (SGX), OPTIMA AUTO (HKEx), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), MindChamps (SGX), BLINK CHARGING CO (NASDAQ), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), MDR (SGX), PARAGON CARE LTD (ASX), C WAN TONG YUAN (HKEx), CBDMD INC (NYSE American), THINK CHILDCARE LI (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), STONEMOR INC (NYSE), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), CTEH (HKEx), EGL HOLDINGS (HKEx), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), China Real Estate (SGX), MAYFIELD CHILDCARE LTD (ASX), Panorama Sentrawisata Tbk. (IDX), YING HAI GROUP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+7.41 %
10 Days -+0.010
+7.41 %
20 Days -+0.005
+3.57 %
Medium Term Return 3 Months -+0.020
+16.00 %
6 Months -+0.015
+11.54 %
1 Year 0.003+0.015
+13.85 %
Long Term Return 2 Years 0.005+0.020
+20.00 %
3 Years 0.008+0.020
+22.40 %
5 Years 0.008-0.010
-1.29 %
Annualised Return Annualised --
-0.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.175 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +20.83
Change From 1 Year High -0.030 % Change From 1 Year High (%) -17.14
2 Years Range 0.105 - 0.240 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +38.10
Change From 2 Years High -0.095 % Change From 2 Years High (%) -39.58
5 Years Range 0.100 - 0.240 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +45.00
Change From 5 Years High -0.095 % Change From 5 Years High (%) -39.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advance Synergy Berhad ("ASB") was incorporated in Malaysia on 5 June 1920 under the name of Batu Lintang Rubber Company Berhad and was originally involved in the cultivation, processing and marketing of rubber and palm oil products.

It is a public limited company and its shares were listed on Bursa Malaysia on March 22, 1961. It assumed its present name on May 14, 1992. The name change was followed by a shift of its activities from plantation based to that of investment holding and property development.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.83 MB)
Part 2(1.48 MB)
Annual Report 2017 Dec 2017 Part 1(2.05 MB)
Part 2(1.43 MB)
Part 3(0.83 MB)
Annual Report 2016 Dec 2016 Part 1(2.49 MB)
Part 2(1.36 MB)
Part 3(2.84 MB)
Annual Report 2015 Dec 2015 Part 1(0.18 MB)
Part 2(2.37 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(2.29 MB)
Annual Report 2012 Dec 2012 Part 1(3.61 MB)
Annual Report 2011 Dec 2011 Part 1(3.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.88 MB)
Part 2(0.52 MB)
Annual Report 2009 Dec 2009 Part 1(3.23 MB)
Annual Report 2008 Dec 2008 Part 1(2.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.13 MB)
Annual Report 2006 Dec 2006 Part 1(1.47 MB)
Annual Report 2005 Dec 2005 Part 1(0.86 MB)
Annual Report 2004 Dec 2004 Part 1(0.59 MB)
Part 2(0.30 MB)
Part 3(1.34 MB)
Annual Report 2003 Dec 2003 Part 1(2.36 MB)
Part 2(0.78 MB)
Part 3(0.88 MB)
Part 4(1.24 MB)
Part 5(0.11 MB)
Part 6(0.65 MB)
Part 7(2.36 MB)
Part 8(1.04 MB)
Part 9(0.69 MB)
Annual Report 2002 Dec 2002 Part 1(1.00 MB)
Part 2(0.42 MB)
Part 3(0.34 MB)
Annual Report 2001 Dec 2001 Part 1(0.96 MB)
Annual Report 2000 Dec 2000 Part 1(0.91 MB)
Part 2(0.55 MB)
Annual Report 1999 Dec 1999 Part 1(0.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.140 0.145 0.140 0.140 2,186,800 0.1400
13 Feb 2020 0.130 0.140 0.130 0.140 391,800 0.1346
12 Feb 2020 0.140 0.140 0.135 0.135 1,390,300 0.1350
11 Feb 2020 0.135 0.140 0.135 0.140 890,900 0.1350
10 Feb 2020 0.135 0.140 0.130 0.140 2,267,100 0.1351
07 Feb 2020 0.135 0.135 0.135 0.135 680,000 0.1350
06 Feb 2020 0.135 0.140 0.135 0.140 1,593,800 0.1350
05 Feb 2020 0.135 0.140 0.135 0.140 1,424,900 0.1350
04 Feb 2020 0.135 0.140 0.135 0.140 1,134,800 0.1350
03 Feb 2020 0.130 0.140 0.130 0.135 6,301,600 0.1337
31 Jan 2020 0.140 0.140 0.135 0.135 3,704,700 0.1374
30 Jan 2020 0.145 0.145 0.140 0.140 2,055,000 0.1449
29 Jan 2020 0.140 0.150 0.140 0.150 6,785,200 0.1453
28 Jan 2020 0.140 0.140 0.140 0.140 2,189,500 0.1400
24 Jan 2020 0.145 0.150 0.145 0.145 1,312,000 0.1450
23 Jan 2020 0.150 0.150 0.140 0.145 13,073,500 0.1426
22 Jan 2020 0.150 0.150 0.145 0.150 4,024,900 0.1500
21 Jan 2020 0.155 0.155 0.145 0.150 7,473,800 0.1511
20 Jan 2020 0.140 0.175 0.140 0.155 41,273,000 0.1585
17 Jan 2020 0.140 0.145 0.140 0.140 448,500 0.1421
16 Jan 2020 0.145 0.145 0.140 0.140 1,182,200 0.1407
15 Jan 2020 0.135 0.150 0.135 0.145 9,994,900 0.1440
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.130 0.145 0.130 0.140 18,262,000 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
0.140 0.145 0.130 0.135 82,340,100 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
0.130 0.145 0.130 0.140 25,892,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.