Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASB ADVANCE SYNERGY BHD
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 16:11
Last (MYR): 0.125 Change: - High: 0.125 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.125
Open 0.125 Yesterday's Close 0.125
Buy Price 0.125 Sell Price 0.130
Buy Volume ('00) 547 Sell Volume ('00) 16,905
Cumulative Volume ('00) 2,303 Cumulative Value 28,788
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00527 Trailing EPS (MYR) e -0.00567 NAV (MYR) b 0.4538
PE a - Trailing PE f - Price / NAV b 0.2755
Dividend (MYR) d 0.002500 Cash In Hand (MYR) g 0.0886 Issued & Paid-up Shares c 929,195,000
Dividend Yield (%) d 2.000 Price / Cash In Hand g 1.411 Treasury Shares h -
Beta - 75 Daysi 1.080 R-Squared - 75 Days(%)i 2.59 Market Cap (M) 116.149
Beta - 500 Daysi 1.336 R-Squared - 500 Days (%)i 2.78 Enterprise Value (M) 246.506
Piotroski F Score 2 Exchange Code 1481 Par Value ( MYR ) 0.30000
52 Weeks Volatility (%) 35.58 6-Month VWAP 0.150 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Other Consumer Services
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASB Bursa 116.149 - - 0.2755 2.000
Industry Other Consumer Services Bursa 79.527 - - 0.5240 2.082
TRAVEL, LEISURE & HOSPITALITY Bursa 758.799 17.247 31.234 0.8061 4.003
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,623.222 21.805 25.194 1.4944 2.904
BM TRADING & SERVICES Bursa 3,048.196 66.654 49.526 1.4251 2.926
FBM FLEDGLING Bursa 147.491 71.265 83.357 0.7700 1.727
Local Peer EIG Bursa 156.548 15.900 17.016 0.8767 4.545
Local Peer AYS Bursa 116.027 7.371 7.370 0.4241 3.279
Local Peer MINDA Bursa 92.993 - - 0.4160 -
Local Peer EDUSPEC Bursa 66.109 - - 0.8785 -
Local Peer KTB Bursa 36.252 - - 0.8036 -
Local Peer MPSOL Bursa 32.000 - - - -
Local Peer APFT Bursa 20.136 1.609 1.609 -5.5556 -
Global Peer BOOKING HOLDINGS INC NASDAQ 87,740.517 21.946 21.104 16.5330 -
Global Peer EBAY INC NASDAQ 33,860.903 13.384 14.103 8.2467 -
Global Peer CINTAS CORP NASDAQ 25,281.493 28.960 28.960 8.4195 0.838
Global Peer EXPEDIA GROUP INC NASDAQ 21,564.827 53.115 34.670 4.9666 0.846
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,931.463 118.602 69.840 1.4867 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,465.935 73.561 73.561 7.3989 -
Global Peer ROLLINS INC NYSE 11,311.366 48.827 50.024 15.0364 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,855.450 19.802 21.409 5.0770 1.393
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,605.947 - - 3.2658 -
Global Peer PLANET FITNESS INC NYSE 5,788.051 65.758 55.378 -18.7245 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), ROSETTA STONE INC (NYSE), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPA (SET), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), MDR (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.85 %
10 Days ---
20 Days --0.005
-3.85 %
Medium Term Return 3 Months 0.003-0.015
-8.57 %
6 Months 0.003-0.015
-8.57 %
1 Year 0.003-0.015
-8.57 %
Long Term Return 2 Years 0.005-0.025
-13.33 %
3 Years 0.008+0.010
+15.65 %
5 Years 0.008-0.085
-36.67 %
Annualised Return Annualised --
-8.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.105 - 0.160 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +19.05
Change From 1 Year High -0.035 % Change From 1 Year High (%) -21.88
2 Years Range 0.105 - 0.240 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +19.05
Change From 2 Years High -0.115 % Change From 2 Years High (%) -47.92
5 Years Range 0.100 - 0.240 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.115 % Change From 5 Years High (%) -47.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advance Synergy Berhad ("ASB") was incorporated in Malaysia on 5 June 1920 under the name of Batu Lintang Rubber Company Berhad and was originally involved in the cultivation, processing and marketing of rubber and palm oil products.

It is a public limited company and its shares were listed on Bursa Malaysia on March 22, 1961. It assumed its present name on May 14, 1992. The name change was followed by a shift of its activities from plantation based to that of investment holding and property development.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.83 MB)
Part 2(1.48 MB)
Annual Report 2017 Dec 2017 Part 1(2.05 MB)
Part 2(1.43 MB)
Part 3(0.83 MB)
Annual Report 2016 Dec 2016 Part 1(2.49 MB)
Part 2(1.36 MB)
Part 3(2.84 MB)
Annual Report 2015 Dec 2015 Part 1(0.18 MB)
Part 2(2.37 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(2.29 MB)
Annual Report 2012 Dec 2012 Part 1(3.61 MB)
Annual Report 2011 Dec 2011 Part 1(3.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.88 MB)
Part 2(0.52 MB)
Annual Report 2009 Dec 2009 Part 1(3.23 MB)
Annual Report 2008 Dec 2008 Part 1(2.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.13 MB)
Annual Report 2006 Dec 2006 Part 1(1.47 MB)
Annual Report 2005 Dec 2005 Part 1(0.86 MB)
Annual Report 2004 Dec 2004 Part 1(0.59 MB)
Part 2(0.30 MB)
Part 3(1.34 MB)
Annual Report 2003 Dec 2003 Part 1(2.36 MB)
Part 2(0.78 MB)
Part 3(0.88 MB)
Part 4(1.24 MB)
Part 5(0.11 MB)
Part 6(0.65 MB)
Part 7(2.36 MB)
Part 8(1.04 MB)
Part 9(0.69 MB)
Annual Report 2002 Dec 2002 Part 1(1.00 MB)
Part 2(0.42 MB)
Part 3(0.34 MB)
Annual Report 2001 Dec 2001 Part 1(0.96 MB)
Annual Report 2000 Dec 2000 Part 1(0.91 MB)
Part 2(0.55 MB)
Annual Report 1999 Dec 1999 Part 1(0.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.125 0.125 0.125 0.125 230,300 0.1250
12 Sep 2019 0.125 0.125 0.125 0.125 98,000 0.1250
11 Sep 2019 0.125 0.125 0.120 0.125 254,900 0.1231
10 Sep 2019 0.125 0.125 0.125 0.125 429,000 0.1250
06 Sep 2019 0.130 0.130 0.125 0.130 119,800 0.1294
05 Sep 2019 0.125 0.130 0.125 0.130 52,000 0.1298
04 Sep 2019 0.125 0.130 0.125 0.125 11,400 0.1250
03 Sep 2019 0.125 0.130 0.125 0.125 882,900 0.1251
30 Aug 2019 0.130 0.130 0.125 0.125 58,000 0.1293
29 Aug 2019 0.130 0.130 0.125 0.125 1,705,900 0.1276
28 Aug 2019 0.125 0.135 0.125 0.135 1,731,400 0.1301
27 Aug 2019 0.125 0.125 0.125 0.125 100,100 0.1250
26 Aug 2019 0.125 0.125 0.125 0.125 152,400 0.1250
23 Aug 2019 0.125 0.125 0.125 0.125 150,000 0.1250
22 Aug 2019 0.130 0.130 0.125 0.130 161,300 0.1281
21 Aug 2019 0.125 0.130 0.125 0.130 60,500 0.1250
20 Aug 2019 0.130 0.130 0.125 0.130 371,000 0.1293
19 Aug 2019 0.130 0.130 0.125 0.130 646,000 0.1283
16 Aug 2019 0.125 0.130 0.125 0.130 723,000 0.1280
15 Aug 2019 0.125 0.125 0.125 0.125 705,500 0.1250
14 Aug 2019 0.125 0.125 0.125 0.125 1,248,000 0.1250
13 Aug 2019 0.125 0.130 0.125 0.125 492,100 0.1277
Summary
Current 2 Weeks
(29 Aug 2019 to 13 Sep 2019)
0.130 0.130 0.120 0.125 3,842,200 -
Previous 2 Weeks
(15 Aug 2019 to 28 Aug 2019)
0.125 0.130 0.120 0.135 4,801,200 -
4 Weeks from
(16 Jul 2019 to 14 Aug 2019)
0.145 0.150 0.120 0.125 21,347,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.