Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASB ADVANCE SYNERGY BHD
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 16:57
Last (MYR): 0.110 Change: +0.010 High: 0.110 Remarks:
Change (%): +10.00 Low: 0.100
Open 0.105 Yesterday's Close 0.100
Buy Price 0.105 Sell Price 0.110
Buy Volume ('00) 29,822 Sell Volume ('00) 60,167
Cumulative Volume ('00) 135,097 Cumulative Value 1,414,836
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00527 Trailing EPS (MYR) e 0.08065 NAV (MYR) b 0.5184
PE a - Trailing PE f 1.364 Price / NAV b 0.2122
Dividend (MYR) d 0.002500 Cash In Hand (MYR) g 0.1369 Issued & Paid-up Shares c 929,195,000
Dividend Yield (%) d 2.273 Price / Cash In Hand g 0.804 Treasury Shares h -
Beta - 75 Daysi 2.557 R-Squared - 75 Days(%)i 17.68 Market Cap (M) 102.211
Beta - 500 Daysi 2.036 R-Squared - 500 Days (%)i 8.34 Enterprise Value (M) 148.824
Piotroski F Score 2 Exchange Code 1481 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 60.45 6-Month VWAP 0.167 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASB Bursa 102.211 - 1.364 0.2122 2.273
Industry Other Consumer Services Bursa 45.804 - 9.724 0.3074 2.576
TRAVEL, LEISURE & HOSPITALITY Bursa 542.882 11.393 14.629 0.5387 6.200
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,123.765 17.232 19.592 1.1689 3.707
BM TRADING & SERVICES Bursa 2,532.111 67.671 25.394 1.1639 3.511
FBM FLEDGLING Bursa 112.985 60.197 40.787 0.5561 2.242
Local Peer EIG Bursa 120.969 12.286 16.288 0.6807 5.882
Local Peer AVI Bursa 47.220 - - 0.2139 -
Local Peer MPSOL Bursa 41.000 - - - -
Local Peer EDUSPEC Bursa 33.959 - - 0.4098 -
Local Peer MINDA Bursa 24.798 - - 0.1276 -
Local Peer KTB Bursa 12.084 - - 0.3215 -
Local Peer APFT Bursa 6.712 0.540 0.071 -2.1739 -
Global Peer BOOKING HOLDINGS INC NASDAQ 53,718.279 13.436 11.042 9.0542 -
Global Peer EBAY INC NASDAQ 24,829.766 9.814 13.902 8.6514 -
Global Peer CINTAS CORP NASDAQ 18,771.672 21.503 19.707 5.6468 1.128
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,268.761 72.731 42.822 6.6559 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,245.289 - 12.950 0.8919 -
Global Peer ROLLINS INC NYSE 11,747.528 50.710 57.771 14.4011 1.040
Global Peer EXPEDIA GROUP INC NASDAQ 7,894.005 19.443 13.972 1.9899 2.311
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,774.504 - - 5.0314 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,388.397 16.521 19.990 4.0522 1.670
Global Peer PLANET FITNESS INC NYSE 4,234.324 48.106 35.977 -5.9938 -
Other Global Peers TIANHE CHEM (HKEx), SERVICEMASTER GLOBAL HLDGS INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), TONGCHENG-ELONG (HKEx), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), IDP EDUCATION LIMITED (ASX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), INVOCARE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), GENCH EDU (HKEx), WEBJET LTD (ASX), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SISB (SET), G8 EDUCATION LIMITED (ASX), SingHaiyi (SGX), Paninvest Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), LIQUIDITY SVCS INC (NASDAQ), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), REDBUBBLE LTD (ASX), SERKO LIMITED (ASX), HELLOWORLD TRAVEL LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), TOP EDUCATION (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), C WAN TONG YUAN (HKEx), Overseas Edu (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), TRU (SET), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), FAMEGLOW (HKEx), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), CBDMD INC (NYSE American), STONEMOR INC (NYSE), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), VIVA LEISURE LTD (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Sinergi Megah Internusa Tbk. (IDX), PARAGON CARE LTD (ASX), THINK CHILDCARE LI (ASX), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), Mary Chia (SGX), China Real Estate (SGX), TRAVEL EXPERT (HKEx), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+29.41 %
10 Days -+0.030
+37.50 %
20 Days --0.025
-18.52 %
Medium Term Return 3 Months --0.020
-15.38 %
6 Months --0.020
-15.38 %
1 Year 0.003-0.030
-19.29 %
Long Term Return 2 Years 0.005-0.025
-14.81 %
3 Years 0.008-0.050
-26.25 %
5 Years 0.008-0.045
-23.87 %
Annualised Return Annualised --
-5.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.240 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +57.14
Change From 1 Year High -0.130 % Change From 1 Year High (%) -54.17
2 Years Range 0.070 - 0.240 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +57.14
Change From 2 Years High -0.130 % Change From 2 Years High (%) -54.17
5 Years Range 0.070 - 0.240 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -0.130 % Change From 5 Years High (%) -54.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advance Synergy Berhad ("ASB") was incorporated in Malaysia on 5 June 1920 under the name of Batu Lintang Rubber Company Berhad and was originally involved in the cultivation, processing and marketing of rubber and palm oil products.

It is a public limited company and its shares were listed on Bursa Malaysia on March 22, 1961. It assumed its present name on May 14, 1992. The name change was followed by a shift of its activities from plantation based to that of investment holding and property development.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.83 MB)
Part 2(1.48 MB)
Annual Report 2017 Dec 2017 Part 1(2.05 MB)
Part 2(1.43 MB)
Part 3(0.83 MB)
Annual Report 2016 Dec 2016 Part 1(2.49 MB)
Part 2(1.36 MB)
Part 3(2.84 MB)
Annual Report 2015 Dec 2015 Part 1(0.18 MB)
Part 2(2.37 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(2.29 MB)
Annual Report 2012 Dec 2012 Part 1(3.61 MB)
Annual Report 2011 Dec 2011 Part 1(3.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.88 MB)
Part 2(0.52 MB)
Annual Report 2009 Dec 2009 Part 1(3.23 MB)
Annual Report 2008 Dec 2008 Part 1(2.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.13 MB)
Annual Report 2006 Dec 2006 Part 1(1.47 MB)
Annual Report 2005 Dec 2005 Part 1(0.86 MB)
Annual Report 2004 Dec 2004 Part 1(0.59 MB)
Part 2(0.30 MB)
Part 3(1.34 MB)
Annual Report 2003 Dec 2003 Part 1(2.36 MB)
Part 2(0.78 MB)
Part 3(0.88 MB)
Part 4(1.24 MB)
Part 5(0.11 MB)
Part 6(0.65 MB)
Part 7(2.36 MB)
Part 8(1.04 MB)
Part 9(0.69 MB)
Annual Report 2002 Dec 2002 Part 1(1.00 MB)
Part 2(0.42 MB)
Part 3(0.34 MB)
Annual Report 2001 Dec 2001 Part 1(0.96 MB)
Annual Report 2000 Dec 2000 Part 1(0.91 MB)
Part 2(0.55 MB)
Annual Report 1999 Dec 1999 Part 1(0.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.105 0.105 0.100 0.100 4,464,200 0.1009
27 Mar 2020 0.110 0.115 0.105 0.105 28,596,300 0.1087
26 Mar 2020 0.085 0.115 0.080 0.100 69,886,000 0.1037
25 Mar 2020 0.090 0.100 0.080 0.090 12,917,000 0.0901
24 Mar 2020 0.085 0.090 0.085 0.090 4,026,200 0.0856
23 Mar 2020 0.080 0.090 0.075 0.085 6,442,600 0.0810
20 Mar 2020 0.075 0.090 0.075 0.090 13,451,700 0.0830
19 Mar 2020 0.080 0.080 0.070 0.070 3,664,200 0.0733
18 Mar 2020 0.090 0.095 0.075 0.075 5,624,300 0.0831
17 Mar 2020 0.070 0.090 0.070 0.090 13,671,600 0.0791
16 Mar 2020 0.095 0.095 0.080 0.080 9,971,400 0.0866
13 Mar 2020 0.095 0.100 0.090 0.100 9,611,200 0.0928
12 Mar 2020 0.105 0.105 0.095 0.100 10,152,900 0.1003
11 Mar 2020 0.115 0.115 0.105 0.110 9,510,800 0.1124
10 Mar 2020 0.100 0.115 0.100 0.110 11,372,100 0.1079
09 Mar 2020 0.125 0.125 0.100 0.105 29,754,200 0.1134
06 Mar 2020 0.130 0.135 0.125 0.130 11,952,700 0.1298
05 Mar 2020 0.135 0.140 0.125 0.125 13,120,500 0.1296
04 Mar 2020 0.125 0.145 0.120 0.135 45,158,200 0.1341
03 Mar 2020 0.135 0.135 0.125 0.125 30,905,600 0.1287
02 Mar 2020 0.135 0.150 0.130 0.135 63,476,000 0.1384
28 Feb 2020 0.175 0.225 0.170 0.190 165,047,700 0.2033
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.070 0.115 0.070 0.100 162,744,100 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.135 0.135 0.070 0.080 181,509,600 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
0.135 0.140 0.070 0.135 1,207,662,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.