Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASB ADVANCE SYNERGY BHD
Quotes 15 Minutes Delayed. Updated at 09 Apr 2021 16:58
Last (MYR): 0.155 Change: - High: 0.155 Remarks:
Change (%): - Low: 0.150
Open 0.150 Yesterday's Close 0.155
Buy Price 0.150 Sell Price 0.155
Buy Volume ('00) 203,667 Sell Volume ('00) 64,031
Cumulative Volume ('00) 63,238 Cumulative Value 975,538
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03691 Trailing EPS (MYR) e -0.03691 NAV (MYR) b 0.4833
PE a - Trailing PE f - Price / NAV b 0.3207
Dividend (MYR) d - Cash In Hand (MYR) g 0.1300 Issued & Paid-up Shares c 929,195,000
Dividend Yield (%) d - Price / Cash In Hand g 1.192 Treasury Shares h -
Beta - 75 Daysi -0.742 R-Squared - 75 Days(%)i 2.46 Market Cap (M) 144.025
Beta - 500 Daysi 1.560 R-Squared - 500 Days (%)i 5.49 Enterprise Value (M) 200.318
Piotroski F Score 2 Exchange Code 1481 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 102.08 6-Month VWAP 0.183 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Other Consumer Services
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASB Bursa 144.025 - - 0.3207 -
Industry Other Consumer Services Bursa 103.043 - 133.781 0.7136 0.522
TRAVEL, LEISURE & HOSPITALITY Bursa 1,682.650 28.187 172.723 0.9502 0.194
Index BM TRADING & SERVICES Bursa 2,936.447 467.610 266.639 1.4008 1.538
Bursa Malaysia Consumer Products Index Bursa 1,444.454 275.720 408.115 1.5479 1.171
FTSE Bursa Malaysia Fledgling Index Bursa 257.734 197.975 101.479 1.1186 0.576
Local Peer ICONIC Bursa 210.414 26.274 19.225 1.3978 -
Local Peer MINDA Bursa 142.589 - - 0.7311 -
Local Peer EIG Bursa 99.621 19.301 181.130 0.5751 4.167
Local Peer AVI Bursa 94.441 - - 0.4819 -
Local Peer KTB Bursa 56.392 - - -0.8383 -
Local Peer EDUSPEC Bursa 38.979 - - 0.7380 -
Local Peer MPSOL Bursa 37.885 - - 6.5385 0.396
Global Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Global Peer BOOKING HOLDINGS INC NASDAQ 100,358.868 1,700.993 1,700.998 20.5107 -
Global Peer EBAY INC NASDAQ 42,507.462 7.501 7.501 11.9370 1.030
Global Peer CINTAS CORP NASDAQ 37,029.081 42.674 37.767 9.7023 0.712
Global Peer PELOTON INTERACTIVE INC NASDAQ 34,927.842 - 209.903 18.1132 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,216.176 61.047 66.197 5.3608 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,173.323 - - 16.6711 0.194
Global Peer NEW ORI-S-OLD HKEx 195,421.080 - - - -
Global Peer NEW ORI-S-NEW HKEx 190,621.264 59.119 64.711 5.2272 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Other Global Peers ROLLINS INC (NYSE), SERVICE CORPORATION INTERNATIONAL (NYSE), PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), TERMINIX GLOBAL HOLDINGS INC (NYSE), IDP EDUCATION LIMITED (ASX), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FOSUN TOURISM (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), STRIDE INC (NYSE), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), PERFECT SHAPE (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), HUAYI TENCENT (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), XY ELEC STORAGE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), STONEMOR INC (NYSE), OPTIMA AUTO (HKEx), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), Astaka (SGX), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), SUCCESSUNIVERSE (HKEx), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), MDR Limited (SGX), FEIYANG GROUP (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SDM GROUP (HKEx), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ZHENG LI HLDG (HKEx), MIRICOR (HKEx), EGL HOLDINGS (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), Mary Chia (SGX), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), SWIFT MEDIA LTD (ASX), AP Strategic (SGX), Panorama Sentrawisata Tbk. (IDX), Asiatravel.com (SGX), LifeBrandz (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.33 %
10 Days ---
20 Days --0.005
-3.12 %
Medium Term Return 3 Months -+0.005
+3.33 %
6 Months --0.110
-41.51 %
1 Year 0.004+0.045
+44.55 %
Long Term Return 2 Years 0.006+0.010
+11.03 %
3 Years 0.009+0.020
+21.48 %
5 Years 0.011+0.040
+44.35 %
Annualised Return Annualised --
+7.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.300 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +55.00
Change From 1 Year High -0.145 % Change From 1 Year High (%) -48.33
2 Years Range 0.070 - 0.300 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +121.43
Change From 2 Years High -0.145 % Change From 2 Years High (%) -48.33
5 Years Range 0.070 - 0.300 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +121.43
Change From 5 Years High -0.145 % Change From 5 Years High (%) -48.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advance Synergy Berhad ("ASB") was incorporated in Malaysia on 5 June 1920 under the name of Batu Lintang Rubber Company Berhad and was originally involved in the cultivation, processing and marketing of rubber and palm oil products.

It is a public limited company and its shares were listed on Bursa Malaysia on March 22, 1961. It assumed its present name on May 14, 1992. The name change was followed by a shift of its activities from plantation based to that of investment holding and property development.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.35 MB)
Part 2(1.59 MB)
Annual Report 2018 Dec 2018 Part 1(2.83 MB)
Part 2(1.48 MB)
Annual Report 2017 Dec 2017 Part 1(2.05 MB)
Part 2(1.43 MB)
Part 3(0.83 MB)
Annual Report 2016 Dec 2016 Part 1(2.49 MB)
Part 2(1.36 MB)
Part 3(2.84 MB)
Annual Report 2015 Dec 2015 Part 1(0.18 MB)
Part 2(2.37 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(2.29 MB)
Annual Report 2012 Dec 2012 Part 1(3.61 MB)
Annual Report 2011 Dec 2011 Part 1(3.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.88 MB)
Part 2(0.52 MB)
Annual Report 2009 Dec 2009 Part 1(3.23 MB)
Annual Report 2008 Dec 2008 Part 1(2.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.13 MB)
Annual Report 2006 Dec 2006 Part 1(1.47 MB)
Annual Report 2005 Dec 2005 Part 1(0.86 MB)
Annual Report 2004 Dec 2004 Part 1(0.59 MB)
Part 2(0.30 MB)
Part 3(1.34 MB)
Annual Report 2003 Dec 2003 Part 1(2.36 MB)
Part 2(0.78 MB)
Part 3(0.88 MB)
Part 4(1.24 MB)
Part 5(0.11 MB)
Part 6(0.65 MB)
Part 7(2.36 MB)
Part 8(1.04 MB)
Part 9(0.69 MB)
Annual Report 2002 Dec 2002 Part 1(1.00 MB)
Part 2(0.42 MB)
Part 3(0.34 MB)
Annual Report 2001 Dec 2001 Part 1(0.96 MB)
Annual Report 2000 Dec 2000 Part 1(0.91 MB)
Part 2(0.55 MB)
Annual Report 1999 Dec 1999 Part 1(0.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 0.150 0.155 0.150 0.155 6,323,800 0.1543
08 Apr 2021 0.155 0.155 0.150 0.155 3,870,600 0.1516
07 Apr 2021 0.155 0.160 0.150 0.155 13,537,700 0.1553
06 Apr 2021 0.150 0.160 0.150 0.155 29,575,800 0.1549
05 Apr 2021 0.155 0.155 0.150 0.150 3,299,500 0.1501
02 Apr 2021 0.150 0.155 0.150 0.150 4,041,400 0.1511
01 Apr 2021 0.155 0.155 0.150 0.150 1,912,900 0.1505
31 Mar 2021 0.150 0.165 0.145 0.150 41,171,300 0.1538
30 Mar 2021 0.155 0.155 0.150 0.150 2,454,100 0.1501
29 Mar 2021 0.155 0.155 0.150 0.155 2,035,200 0.1508
26 Mar 2021 0.155 0.155 0.145 0.155 10,825,200 0.1500
25 Mar 2021 0.155 0.155 0.150 0.155 1,318,000 0.1504
24 Mar 2021 0.150 0.155 0.145 0.150 4,646,900 0.1500
23 Mar 2021 0.150 0.155 0.145 0.150 7,164,200 0.1500
22 Mar 2021 0.155 0.155 0.145 0.150 7,004,400 0.1494
19 Mar 2021 0.150 0.155 0.145 0.155 14,766,200 0.1500
18 Mar 2021 0.150 0.155 0.150 0.150 18,131,300 0.1502
17 Mar 2021 0.155 0.160 0.150 0.150 41,889,100 0.1540
16 Mar 2021 0.160 0.185 0.155 0.160 248,029,500 0.1716
15 Mar 2021 0.160 0.165 0.155 0.160 9,870,300 0.1600
12 Mar 2021 0.160 0.170 0.160 0.160 68,438,800 0.1651
11 Mar 2021 0.155 0.160 0.155 0.155 3,403,300 0.1556
Summary
Current 2 Weeks
(29 Mar 2021 to 09 Apr 2021)
0.155 0.165 0.145 0.155 108,222,300 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
0.160 0.165 0.145 0.155 363,645,100 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)
0.145 0.165 0.145 0.160 220,134,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.