Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.9
-38.2 (-1.16%)

 

  • STI Straits Times Index
    3,241.9
    -38.2 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    2.9 (0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,262.6
    -533.3 (-1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,074.3
    -21.4 (-0.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,889.3
    -194.2 (-0.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.4
    -12.2 (-0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,163.8
    -32.5 (-0.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 616.6M
  • Value: 243.7M
  • Rise: 45
  • Fall: 186
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.004+0.001
Medtecs Intl0.064+0.012
Ntegrator Intl0.014-0.001
Jiutian Chemical0.022-
ThaiBev0.820-0.030
YZJ Shipbldg SGD1.110-0.030
Healthway Med0.034+0.006
AusGroup^0.046-0.002
Rex Intl0.192-0.003
MarcoPolo Marine0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,352.3 -443.6
HSCEI 11,166.6 -164.9
Jakarta 6,232.0 -13.0
Nikkei 225 23,900.5 -183.0
SSE Comp 3,071.6 -24.2
Shanghai A 3,218.4 -25.4
Shanghai B 258.2 -2.5
PSE Comp 0.0
KOSPI 2,253.7 -9.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YAN TAT GROUP YAN TAT GROUP
Quotes 15 Minutes Delayed. Updated at 21 Jan 2020 09:42
Last (HKD): 1.820 Change: - High: 1.820 Remarks: -
Change (%): - Low: 1.820
Open 1.820 Yesterday's Close 1.820
Buy Price 1.740 Sell Price 1.880
Buy Volume ('000) 50 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.24330 Trailing EPS (HKD) e 0.18936 NAV (HKD) b 2.1358
PE a 7.480 Trailing PE f 9.611 Price / NAV b 0.8521
Dividend (HKD) d 0.060000 Cash In Hand (HKD) g 0.6314 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d 3.297 Price / Cash In Hand g 2.882 Treasury Shares h -
Beta - 75 Daysi -0.536 R-Squared - 75 Days(%)i 1.65 Market Cap (M) 436.800
Beta - 500 Daysi 0.548 R-Squared - 500 Days (%)i 2.75 Enterprise Value (M) 412.288
Piotroski F Score 9 Exchange Code 1480 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 56.32 6-Month VWAP 1.988 Free Float (%) 25.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YAN TAT GROUP HKEx 436.800 7.480 9.611 0.8521 3.297
Industry Electronic Components HKEx 7,768.293 52.669 54.581 2.4152 1.024
Local Peer SUNNY OPTICAL HKEx 153,559.000 52.048 48.721 13.5109 0.473
Local Peer AAC TECH HKEx 77,041.875 17.135 24.119 3.7041 2.257
Local Peer BYD ELECTRONIC HKEx 39,025.424 15.054 20.884 2.1492 1.281
Local Peer FIT HON TENG HKEx 18,818.303 10.263 10.521 1.2334 2.449
Local Peer Q TECH HKEx 15,556.531 912.424 54.767 5.8824 -
Local Peer FIH HKEx 12,796.680 - - 0.7905 -
Local Peer GLORY SUN FIN HKEx 11,617.125 17.318 15.739 1.5385 0.445
Local Peer AVIC IHL HKEx 9,655.821 - - 0.7920 -
Local Peer TRULY INT'L HKEx 4,111.538 55.408 19.665 0.5217 -
Local Peer GCL NEWENERGY HKEx 3,414.192 6.136 5.540 0.4585 -
Local Peer ELEC & ELTEK HKEx 2,523.420 13.250 13.692 0.7831 2.322
Local Peer AKM INDUSTRIAL HKEx 2,168.918 31.285 46.953 1.8386 0.709
Other Local Peers COWELL (HKEx), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), HUOBI TECH (HKEx), YEEBO (INT'L H) (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), JIU RONG HOLD (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 33,507.705 18.171 18.171 3.1701 -
Global Peer AMPHENOL CORP NYSE 32,451.049 26.930 27.634 7.8095 0.809
Global Peer CORNING INC NYSE 23,119.447 23.884 20.569 2.1539 2.454
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,027.576 172.443 77.129 12.7486 0.113
Global Peer FLEX LTD NASDAQ 6,887.573 73.746 - 2.4546 -
Global Peer JABIL INC NYSE 6,573.330 22.895 32.233 3.5809 0.747
Global Peer FIRST SOLAR INC NASDAQ 5,641.383 39.088 - 1.0885 -
Global Peer CREE INC NASDAQ 5,639.696 - - 2.7911 -
Global Peer NVENT ELECTRIC PLC NYSE 4,325.166 18.740 17.712 1.6852 2.151
Global Peer Venture SGX 4,717.547 12.748 12.595 1.9436 4.271
Other Global Peers AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), HANA (SET), CELESTICA INC (NYSE), Hi-P (SGX), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), UCHITEC (Bursa), Frencken (SGX), Valuetronics (SGX), SVI (SET), JHM (Bursa), BEL FUSE INC (NASDAQ), JCY (Bursa), KYE (SET), Duty Free Intl (SGX), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), KESM (Bursa), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), TAPAC (SET), NOTION (Bursa), Sat Nusapersada Tbk (IDX), RESONANT INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), Polaris (SGX), VI (SET), SMT (SET), CDW (SGX), SCOPE (Bursa), Willas-Array (SGX), G Invacom^ (SGX), DNONCE (Bursa), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), Ley Choon (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), TEAM (SET), ICP Ltd (SGX), ELTEK LTD (NASDAQ), PNEPCB (Bursa), AA (SGX), Jubilee (SGX), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CPH (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), TRIVE (Bursa), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.25 %
10 Days --0.060
-3.19 %
20 Days --0.130
-6.67 %
Medium Term Return 3 Months -+0.630
+52.94 %
6 Months -+0.530
+41.09 %
1 Year 0.060+0.820
+88.00 %
Long Term Return 2 Years 0.060+0.170
+13.94 %
3 Years 0.060-0.020
+2.17 %
5 Years 0.110-0.270
-7.66 %
Annualised Return Annualised --
-1.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 2.600 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +91.58
Change From 1 Year High -0.780 % Change From 1 Year High (%) -30.00
2 Years Range 0.930 - 2.600 Change From 2 Years Low +0.890 % Change From 2 Years Low (%) +95.70
Change From 2 Years High -0.780 % Change From 2 Years High (%) -30.00
5 Years Range 0.930 - 102.000 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +95.70
Change From 5 Years High -100.180 % Change From 5 Years High (%) -98.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yan Tat Group Holdings Ltd. is an investment company, which engages in the manufacture and sale of printed circuit boards. Its products include conventional printed circuit boards and material printed circuit boards. The company was founded by Chan Wing Yin in 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 1.800 1.820 1.760 1.820 130,000 1.7829
17 Jan 2020 1.800 1.810 1.800 1.810 12,000 1.8017
16 Jan 2020 1.800 1.800 1.800 1.800 14,000 1.8000
15 Jan 2020 1.800 1.850 1.800 1.830 44,000 1.8232
14 Jan 2020 1.720 1.780 1.720 1.780 10,000 1.7200
13 Jan 2020 1.750 1.790 1.750 1.790 56,000 1.8225
10 Jan 2020 1.800 1.800 1.800 1.800 - -
09 Jan 2020 1.750 1.810 1.750 1.810 26,000 1.7831
08 Jan 2020 1.780 1.880 1.780 1.880 4,000 1.8300
07 Jan 2020 1.730 1.880 1.730 1.880 34,000 1.8112
06 Jan 2020 1.930 1.930 1.920 1.920 4,000 2.1800
03 Jan 2020 1.880 1.930 1.870 1.930 206,000 1.8921
02 Jan 2020 1.820 1.900 1.820 1.860 28,000 1.8571
31 Dec 2019 1.810 1.860 1.810 1.860 84,000 1.8219
30 Dec 2019 1.910 1.910 1.890 1.890 26,000 1.8962
27 Dec 2019 1.900 1.910 1.880 1.910 190,000 1.9023
24 Dec 2019 1.930 1.950 1.930 1.950 32,000 1.9488
23 Dec 2019 1.930 2.000 1.920 2.000 20,000 1.9430
20 Dec 2019 1.940 2.000 1.940 2.000 54,000 1.9522
19 Dec 2019 1.960 1.960 1.960 1.960 34,000 1.9600
18 Dec 2019 1.970 1.980 1.970 1.980 24,000 1.9792
17 Dec 2019 1.970 1.980 1.950 1.980 96,000 1.9598
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
1.730 1.880 1.720 1.820 330,000 -
Previous 2 Weeks
(19 Dec 2019 to 06 Jan 2020)
1.960 1.960 1.720 1.920 678,000 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
2.020 2.020 1.720 1.980 5,662,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.