Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NISSIN FOODS NISSIN FOODS COMPA
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 16:08
Last (HKD): 6.400 Change: -0.130 High: 6.600 Remarks: -
Change (%): -1.99 Low: 6.340
Open 6.600 Yesterday's Close 6.530
Buy Price 6.390 Sell Price 6.400
Buy Volume ('000) 77 Sell Volume ('000) 13
Cumulative Volume ('000) 3,767 Cumulative Value 24,114,035
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23364 Trailing EPS (HKD) e 0.28275 NAV (HKD) b 3.5057
PE a 27.393 Trailing PE f 22.634 Price / NAV b 1.8256
Dividend (HKD) d 0.117001 Cash In Hand (HKD) g 1.2182 Issued & Paid-up Shares c 1,074,139,800
Dividend Yield (%) d 1.828 Price / Cash In Hand g 5.254 Treasury Shares h 180,200
Beta - 75 Daysi -0.136 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 6,874.495
Beta - 500 Daysi 0.528 R-Squared - 500 Days (%)i 5.64 Enterprise Value (M) 4,812.212
Piotroski F Score 7 Exchange Code 1475 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 35.79 6-Month VWAP 7.623 Free Float (%) 26.1
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NISSIN FOODS HKEx 6,874.495 27.393 22.634 1.8256 1.828
Industry Food Distributors HKEx 1,762.238 15.308 5.822 1.2475 1.613
Local Peer COFCO JOYCOME HKEx 11,276.780 6.319 2.921 1.3067 1.661
Local Peer ZHUANGYUAN PA HKEx 1,409.096 24.214 65.694 1.0138 0.800
Local Peer GOLDEN RES DEV HKEx 1,052.394 - - 0.8936 3.710
Local Peer MADISON HLDG HKEx 672.977 - 27.785 360.0000 -
Local Peer ASIA GROCERY HKEx 360.220 - - 3.4637 -
Local Peer WINE'S LINK HKEx 236.000 19.759 22.483 1.1587 -
Local Peer OCEAN ONE HLDG HKEx 232.400 12.427 9.689 1.5873 2.651
Local Peer CASSAVA RES HKEx 184.189 - - 0.2157 -
Local Peer B & S INTL HLDG HKEx 146.000 132.727 18.897 1.0432 -
Local Peer HENG TAI HKEx 127.344 - - 0.0837 -
Local Peer COOL LINK HKEx 102.600 - - 1.1793 -
Global Peer SYSCO CORP NYSE 38,298.703 177.742 - 29.4609 2.309
Global Peer US FOODS HOLDING CORP NYSE 7,678.920 19.945 - 2.1846 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,881.930 - - 3.4057 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer UNITED NATURAL FOODS NYSE 1,404.508 - 12.916 1.2212 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,080.969 44.681 - 2.8597 -
Global Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Global Peer SPC SET 20,956.512 12.257 12.538 1.2941 2.353
Global Peer SPARTANNASH CO NASDAQ 649.126 116.063 9.608 0.8973 4.256
Global Peer Tigaraksa Satria Tbk. IDX 7,347,944.000 17.151 15.475 4.9358 4.000
Other Global Peers HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), BUBS AUSTRALIA LTD (ASX), ASIAN (SET), PM (SET), HAIO (Bursa), NUZEE INC (NASDAQ), DKSH (Bursa), KEYTONE DAIRY CORP LTD (ASX), TASFOODS LIMITED (ASX), CANDY CLUB HOLDING (ASX), Kurniamitra Duta Sentosa Tbk. (IDX), Asia Sejahtera Mina Tbk. (IDX), Khong Guan (SGX), Jaya Bersama Indo Tbk. (IDX), SunMoonFood (SGX), CHOTI (SET), Dua Putra Utama Makmur Tbk. (IDX), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+1.75 %
10 Days --0.220
-3.32 %
20 Days -+0.100
+1.59 %
Medium Term Return 3 Months --1.250
-16.34 %
6 Months --0.600
-8.57 %
1 Year 0.117+0.300
+6.84 %
Long Term Return 2 Years 0.212+2.810
+84.18 %
3 Years 0.285+3.180
+107.61 %
Annualised Return Annualised --
+27.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.890 - 9.650 Change From 1 Year Low +1.510 % Change From 1 Year Low (%) +30.88
Change From 1 Year High -3.250 % Change From 1 Year High (%) -33.68
2 Years Range 3.540 - 9.650 Change From 2 Years Low +2.860 % Change From 2 Years Low (%) +80.79
Change From 2 Years High -3.250 % Change From 2 Years High (%) -33.68
5 Years Range 2.960 - 9.650 Change From 5 Years Low +3.440 % Change From 5 Years Low (%) +116.22
Change From 5 Years High -3.250 % Change From 5 Years High (%) -33.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nissin Foods Co., Ltd. is a food company, which engages in the manufacture and sale of noodles, foods, frozen foods, beverage products, and snacks. It operates through the HK Operations and PRC Operations. The HK Operations segment involves the manufacture and sale of noodles, frozen foods, and other products in Hong Kong and overseas. The PRC Operations segment covers the operations in China. The company was founded by Momofuku Ando on October 19, 1984 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 6.600 6.600 6.340 6.400 3,767,000 6.4014
22 Jan 2021 6.360 6.560 6.360 6.530 4,457,761 6.4863
21 Jan 2021 6.540 6.610 6.400 6.420 1,611,000 6.5411
20 Jan 2021 6.360 6.460 6.350 6.420 1,485,000 6.4048
19 Jan 2021 6.260 6.440 6.250 6.380 971,000 6.3717
18 Jan 2021 6.310 6.350 6.230 6.250 2,840,464 6.3449
15 Jan 2021 6.440 6.440 6.280 6.290 1,380,000 6.3144
14 Jan 2021 6.400 6.440 6.360 6.390 1,424,000 6.4782
13 Jan 2021 6.560 6.560 6.410 6.430 1,822,000 6.5444
12 Jan 2021 6.450 6.630 6.450 6.580 1,078,000 6.5672
11 Jan 2021 6.640 6.650 6.560 6.570 2,335,000 6.5948
08 Jan 2021 6.630 6.660 6.550 6.620 2,275,374 6.6111
07 Jan 2021 6.650 6.660 6.550 6.630 3,618,000 6.6141
06 Jan 2021 6.450 6.600 6.390 6.600 3,028,119 6.4918
05 Jan 2021 6.380 6.430 6.270 6.420 1,638,000 6.3486
04 Jan 2021 6.380 6.470 6.350 6.380 1,469,000 6.4050
31 Dec 2020 6.440 6.480 6.350 6.380 621,000 6.4037
30 Dec 2020 6.340 6.440 6.340 6.440 1,184,444 6.4194
29 Dec 2020 6.200 6.370 6.120 6.340 2,826,444 6.2580
28 Dec 2020 6.300 6.420 6.200 6.230 2,050,000 6.2471
24 Dec 2020 6.340 6.350 6.250 6.300 1,457,000 6.2866
23 Dec 2020 6.400 6.480 6.320 6.340 1,422,000 6.3714
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
6.450 6.630 6.230 6.400 20,836,225 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
6.300 6.630 6.200 6.570 21,045,381 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
6.650 6.670 6.230 6.300 51,614,028 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.