Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.3
9.9 (0.33%)

 

  • STI Straits Times Index
    3,000.3
    9.9 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.3
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,570.7
    707.9 (2.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,575.9
    -20.4 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,643.9
    401.7 (1.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,352.4
    -37.5 (-0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.4M
  • Value: 729.7M
  • Rise: 199
  • Fall: 100
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.007
Oceanus^0.041-0.001
The Place Hldg0.065+0.010
AusGroup0.039+0.003
Sembcorp Marine0.169+0.001
V2Y Corp0.059+0.005
Intl Cement0.072+0.006
ETC Singapore0.044+0.007
AnAn Intl0.035+0.006
Artivision Tech0.012-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,523.2 +660.4
HSCEI 11,708.0 +245.4
Jakarta 6,352.4 -37.5
Nikkei 225 28,648.6 +406.4
SSE Comp 3,571.2 -25.0
Shanghai A 3,743.3 -26.2
Shanghai B 250.7 -0.1
KOSPI 3,086.4 +72.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANG HING HLDGS SANG HING HLDGS
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 13:35
Last (HKD): 0.210 Change: -0.002 High: 0.212 Remarks: -
Change (%): -0.94 Low: 0.207
Open 0.212 Yesterday's Close 0.212
Buy Price 0.209 Sell Price 0.211
Buy Volume ('000) 140 Sell Volume ('000) 120
Cumulative Volume ('000) 1,490 Cumulative Value 314,845
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04803 Trailing EPS (HKD) e 0.04803 NAV (HKD) b 0.2990
PE a 4.372 Trailing PE f 4.372 Price / NAV b 0.7023
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.1126 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 4.762 Price / Cash In Hand g 1.865 Treasury Shares h -
Beta - 75 Daysi -0.086 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 210.000
Beta - 500 Daysi 0.567 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 98.504
Piotroski F Score 6 Exchange Code 1472 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.262 Free Float (%) 25.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANG HING HLDGS HKEx 210.000 4.372 4.372 0.7023 4.762
Industry Engineering & Construction HKEx 6,096.298 6.058 6.402 0.5229 4.830
Local Peer CKI HOLDINGS HKEx 107,839.518 10.265 14.528 0.9888 5.748
Local Peer CHINA RAILWAY HKEx 97,546.433 3.889 3.751 0.4547 4.657
Local Peer CHINA RAIL CONS HKEx 70,613.400 3.285 3.125 0.3457 4.417
Local Peer CHINA COMM CONS HKEx 65,919.156 3.091 3.829 0.2638 6.251
Local Peer MCC HKEx 35,437.356 4.735 4.456 0.4205 4.610
Local Peer NWS HOLDINGS HKEx 30,898.006 122.027 122.030 0.6664 7.342
Local Peer CHINACOMSERVICE HKEx 26,734.437 7.732 8.247 0.7029 4.498
Local Peer XINTE ENERGY HKEx 28,680.000 62.817 152.537 2.3039 0.275
Local Peer CH ENERGY ENG HKEx 24,115.250 4.188 5.653 0.4016 4.136
Local Peer CHINA STATE CON HKEx 24,034.002 4.440 4.411 0.5535 6.723
Local Peer HUADIAN POWER HKEx 21,205.386 6.581 5.631 0.4099 7.442
Local Peer SINOPEC SEG HKEx 16,427.880 6.635 6.606 0.5443 9.491
Other Local Peers CMEC (HKEx), ZALL SMARTCOM (HKEx), GRAND MING (HKEx), MECOM POWER (HKEx), CONCORD NE (HKEx), CHONG KIN GP (HKEx), CHALIECO (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), BENG SOON MACH (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), FULLWEALTH (HKEx), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), TYSAN HOLDINGS (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), RI YING HLDGS (HKEx), HUARCHI GLOBAL (HKEx), CT VISION (HKEx), CHI KAN HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), PAK WING GP (HKEx), SOCAM DEV (HKEx), WATTS INT'L (HKEx), VISION FAME (HKEx), GRANDSHORES (HKEx), WLS HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), YUE KAN HLDG (HKEx), PYI CORP (HKEx), HON CORP (HKEx), KWAN ON HLDGS (HKEx), ANCHORSTONE (HKEx), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), AESO HOLDING (HKEx), RIMBACO (HKEx), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), MACAU E&M (HKEx), SFK (HKEx), AFFLUENT FDN (HKEx), CHINANEWENERGY (HKEx), CH DREDG ENV (HKEx), KWAN YONG (HKEx), SAM WOO CONS (HKEx), AV PROMOTIONS (HKEx), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), GT STEEL GROUP (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), INCON (HKEx), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), KINGBO STRIKE (HKEx), GRAND TALENTS (HKEx), GME GROUP (HKEx), NOBLE ENG GP (HKEx), CHUAN HOLDING (HKEx), WMCH GLOBAL (HKEx), BASETROPHY GP (HKEx), SUNRAY ENG GP (HKEx), GLORY FLAME (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer AECOM NYSE 7,939.951 - - 2.4115 -
Global Peer CIMIC GROUP LTD ASX 8,171.520 - - 10.0919 2.813
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Global Peer EMCOR GROUP INC NYSE 5,388.692 16.573 38.467 2.6846 0.334
Global Peer EXPONENT INC NASDAQ 4,862.983 58.974 60.914 14.1697 0.681
Global Peer ATLAS ARTERIA ASX 5,821.239 - - 1.5484 4.460
Global Peer STANTEC INC NYSE 3,904.617 26.761 26.817 2.5422 1.245
Other Global Peers DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), PP (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), TUTOR PERINI CORP (NYSE), AEM (SGX), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MRCB (Bursa), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), MATRIX SERVICE CO (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), Boustead (SGX), Wijaya Karya Beton Tbk. (IDX), KERJAYA (Bursa), EKOVEST (Bursa), Acset Indonusa Tbk. (IDX), JAKS (Bursa), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), KAB (Bursa), GENPLUS GROUP LTD (ASX), SAMART (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), JR (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), UNIQ (SET), WCT (Bursa), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), PESTECH (Bursa), SRICHA (SET), KSH (SGX), SRG GLOBAL LTD (ASX), Petrosea Tbk. (IDX), ECONBHD (Bursa), GR ENGINEERING SERVICECS LTD (ASX), ENGENCO LIMITED (ASX), TTCL (SET), FUEL TECH INC (NASDAQ), Wee Hur (SGX), Chuan Hup (SGX), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), BSA LIMITED (ASX), SEAFCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OIB (Bursa), DURATEC LTD (ASX), MUHIBAH (Bursa), Lum Chang (SGX), Darma Henwa Tbk (IDX), CARDNO LIMITED (ASX), KKB (Bursa), Total Bangun Persada Tbk. (IDX), Hock Lian Seng (SGX), PTARAS (Bursa), INTEGA GROUP LTD (ASX), PYLON (SET), IWCITY (Bursa), NAIM (Bursa), BJCHI (SET), Pratama Widya Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), PLS (Bursa), SYNTEC (SET), DEMCO (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), AusGroup (SGX), PEC (SGX), GADANG (Bursa), RT (SET), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), BINTAI (Bursa), Dana Brata Luhur Tbk. (IDX), BOOM LOGISTICS (ASX), NWR (SET), MITRA (Bursa), Tiong Seng (SGX), UNIMECH (Bursa), Koh Eco (SGX), AMOS (SGX), SENDAI (Bursa), EMC (SET), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), SAUNDERS (ASX), MUDAJYA (Bursa), HOHUP (Bursa), CNT (SET), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), PESONA (Bursa), TRC (Bursa), Y&G (Bursa), BBR (SGX), TA (SGX), VERBREC LTD (ASX), Soilbuild Const (SGX), AZRB (Bursa), CSC (SGX), DKLS (Bursa), ADVCON (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), LEBTECH (Bursa), AWC (Bursa), Yongnam (SGX), ISOTeam (SGX), WGE (SET), AGES (Bursa), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), Meta Epsi Tbk. (IDX), PRTASCO (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), Wong Fong Ind (SGX), SYCAL (Bursa), T (SET), RCM TECHNOLOGIES INC (NASDAQ), VERIS LTD (ASX), Figtree (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LIENHOE (Bursa), KEN (Bursa), M&G (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), Mun Siong Engg (SGX), ZELAN (Bursa), BPURI (Bursa), PROUD (SET), ETE (SET), CAZ (SET), META (SET), OIO (SGX), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), VDM GROUP LIMITED (ASX), TOPBLDS (Bursa), IREKA (Bursa), A-Sonic Aero^ (SGX), MELATI (Bursa), QLT (SET), STELLA (Bursa), SEB (Bursa), Progen (SGX), King Wan (SGX), FLOYD (SET), LFECORP (Bursa), Sanli Env (SGX), Kori (SGX), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Tritech (SGX), PPS (SET), OEL (SGX), Boldtek (SGX), SAAM (SET), CABNET (Bursa), TNDT (SET), HYDRO (SET), NPS (Bursa), MEGASUN (Bursa), Acromec (SGX), Renaissance United (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), MMP Resources^ (SGX), SGBHD (Bursa), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+3.45 %
10 Days -+0.005
+2.44 %
20 Days -+0.004
+1.94 %
Medium Term Return 3 Months -+0.001
+0.48 %
6 Months 1.570-0.036
+623.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.199 - 3.950 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +5.53
Change From 1 Year High -3.740 % Change From 1 Year High (%) -94.68
2 Years Range 0.199 - 3.950 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +5.53
Change From 2 Years High -3.740 % Change From 2 Years High (%) -94.68
5 Years Range 0.199 - 3.950 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +5.53
Change From 5 Years High -3.740 % Change From 5 Years High (%) -94.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sang Hing Holdings (International) Ltd. is an investment holding company engages in the provision of civil engineering works service and related services. It specializes in site formation, road and bridge construction, drainage and sewerage construction, watermain installation and slope works. Its activities include excavations on sloping land, earth filling and compaction, landslip preventive works and ground water drainage works, as well as construction of new roads, such as expressways, trunk roads, primary distributor roads, district distributor roads and local distributor roads, and maintenance of existing roads. The company was founded on June 25, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 0.212 0.220 0.207 0.212 1,035,000 0.2139
15 Jan 2021 0.214 0.214 0.211 0.213 1,440,000 0.2135
14 Jan 2021 0.211 0.215 0.209 0.211 715,000 0.2130
13 Jan 2021 0.206 0.219 0.206 0.210 430,000 0.2170
12 Jan 2021 0.210 0.213 0.204 0.204 770,000 0.2079
11 Jan 2021 0.203 0.204 0.202 0.203 1,025,000 0.2031
08 Jan 2021 0.206 0.206 0.202 0.202 725,000 0.2078
07 Jan 2021 0.203 0.205 0.202 0.205 1,315,000 0.2035
06 Jan 2021 0.209 0.209 0.202 0.205 885,000 0.2053
05 Jan 2021 0.205 0.205 0.203 0.205 215,000 0.2041
04 Jan 2021 0.209 0.209 0.204 0.205 485,000 0.2058
31 Dec 2020 0.211 0.211 0.209 0.209 380,000 0.2098
30 Dec 2020 0.212 0.219 0.205 0.211 1,070,000 0.2088
29 Dec 2020 0.206 0.214 0.205 0.214 950,000 0.2061
28 Dec 2020 0.206 0.207 0.201 0.206 1,360,000 0.2027
24 Dec 2020 0.203 0.206 0.203 0.206 315,000 0.2030
23 Dec 2020 0.206 0.207 0.206 0.206 385,000 0.2062
22 Dec 2020 0.204 0.206 0.204 0.206 155,000 0.2049
21 Dec 2020 0.210 0.210 0.204 0.206 495,000 0.2066
18 Dec 2020 0.208 0.208 0.203 0.205 400,000 0.2056
17 Dec 2020 0.211 0.211 0.209 0.209 265,000 0.2094
16 Dec 2020 0.209 0.214 0.208 0.208 1,125,000 0.2088
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
0.205 0.220 0.202 0.212 8,555,000 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
0.208 0.220 0.202 0.205 5,995,000 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
0.205 0.240 0.202 0.209 39,985,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.