Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,196.2
-2.5 (-0.08%)

 

  • STI Straits Times Index
    3,196.2
    -2.5 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.0
    -4.0 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,391.1
    -218.1 (-0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,035.5
    5.3 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,413.8
    -65.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,922.0
    -20.5 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 466.1M
  • Value: 415.2M
  • Rise: 90
  • Fall: 122
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Rex Intl0.197-0.003
Ley Choon0.020+0.002
Medtecs Intl0.102+0.006
YZJ Shipbldg SGD1.050+0.010
GKE0.074+0.008
Singtel3.110-0.020
Dyna-Mac0.138-0.012
ComfortDelGro2.030-0.020
Imperium Crown0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,417.3 -191.9
HSCEI 10,825.2 -88.8
Jakarta 5,913.8 -28.6
Nikkei 225 23,413.8 -65.3
SSE Comp 3,037.8 +7.6
Shanghai A 3,183.3 +8.0
Shanghai B 245.3 +1.2
KOSPI 2,173.1 -22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROSPER ONE PROSPER ONE
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 11:28
Last (HKD): 0.154 Change: - High: 0.154 Remarks: -
Change (%): - Low: 0.154
Open 0.154 Yesterday's Close 0.154
Buy Price 0.130 Sell Price 0.150
Buy Volume ('000) 32 Sell Volume ('000) 44
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03362 Trailing EPS (HKD) e -0.03872 NAV (HKD) b 0.0910
PE a - Trailing PE f - Price / NAV b 1.6923
Dividend (HKD) d - Cash In Hand (HKD) g 0.0247 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.235 Treasury Shares h -
Beta - 75 Daysi 0.356 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 123.200
Beta - 500 Daysi 0.652 R-Squared - 500 Days (%)i 1.59 Enterprise Value (M) 136.342
Piotroski F Score 3 Exchange Code 1470 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 78.31 6-Month VWAP 0.217 Free Float (%) 25.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROSPER ONE HKEx 123.200 - - 1.6923 -
Industry Specialty Stores HKEx 10,326.435 8.579 8.930 0.7765 3.863
Local Peer CKH HOLDINGS HKEx 267,815.868 6.867 6.814 0.6064 4.564
Local Peer ZHONGSHENG HLDG HKEx 69,286.850 16.085 15.530 3.1134 1.213
Local Peer YONGDA AUTO HKEx 15,471.876 10.424 10.644 1.4908 3.041
Local Peer MEIDONG AUTO HKEx 13,946.085 32.443 27.505 8.4702 1.208
Local Peer LUK FOOK HOLD HKEx 12,094.425 8.102 9.137 1.1733 5.583
Local Peer CHOW SANG SANG HKEx 6,320.459 6.244 6.186 0.5811 6.324
Local Peer HARMONY AUTO HKEx 6,188.414 7.642 9.870 0.7812 2.961
Local Peer ZHENGTONGAUTO HKEx 6,032.461 4.161 5.331 0.4259 9.764
Local Peer CHINA AUTO NR HKEx 5,952.575 24.175 24.782 1.8659 -
Local Peer SA SA INT'L HKEx 5,087.296 10.807 21.989 2.1047 9.735
Local Peer XINJI SHAXI HKEx 4,590.000 - - - -
Local Peer GRAND BAOXIN HKEx 3,688.763 5.502 6.123 0.4387 -
Other Local Peers DICKSON CONCEPT (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), TEMPUS HOLD (HKEx), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 143,164.933 39.127 39.127 9.0262 0.774
Global Peer TARGET CORP NYSE 59,926.718 20.404 18.462 5.1907 2.195
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,883.116 22.562 21.483 75.2079 -
Global Peer AUTOZONE INC NYSE 25,539.894 15.792 15.803 -14.3798 -
Global Peer ULTA BEAUTY INC NASDAQ 17,224.986 26.156 24.681 9.3251 -
Global Peer CARMAX INC NYSE 16,648.931 19.763 19.224 4.5021 -
Global Peer TIFFANY & CO NYSE 16,254.703 27.719 29.858 5.1934 1.607
Global Peer CARVANA CO NYSE 16,490.917 - - 156.2688 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,720.214 22.016 20.841 7.4788 1.247
Global Peer ADVANCE AUTO PARTS INC NYSE 9,868.079 23.282 22.204 2.7805 0.176
Other Global Peers Jardine C&C (SGX), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), AMERICA S CAR-MART INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), LOVISA HLDGS LTD (ASX), MICHAELS CO INC (NASDAQ), BRISCOE GROUP (ASX), BAUTO (Bursa), Gallant Venture (SGX), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), AT HOME GROUP INC (NYSE), Tunas Ridean Tbk. (IDX), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), GAMESTOP CORPORATION (NYSE), ADAIRS LIMITED (ASX), JMART (SET), PARTY CITY HOLDCO INC (NYSE), ONEWATER MARINE INC (NASDAQ), BEAUTY (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), LOVESAC COMPANY (NASDAQ), VITA GROUP LIMITED (ASX), Second Chance (SGX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), THE REJECT SHOP LIMITED (ASX), CASH CONVERTERS INTERNATIONAL (ASX), TUESDAY MORNING CORP (NASDAQ), MORE (SET), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), ENVELA CORPORATION (NYSE American), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), Hafary (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), MoneyMax Fin (SGX), FOCUSP (Bursa), PERMAJU (Bursa), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), AJA (SET), DEGEM (Bursa), EuroSports Gbl (SGX), FN (SET), SK Jewellery (SGX), JOYCE CORP (ASX), MITSIB (SET), Camsing Hc (SGX), KAMDAR (Bursa), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.014
+10.00 %
10 Days --0.006
-3.75 %
20 Days --0.015
-8.88 %
Medium Term Return 3 Months -+0.004
+2.67 %
6 Months --0.078
-33.62 %
1 Year --0.126
-45.00 %
Long Term Return 2 Years --0.776
-83.44 %
3 Years --0.456
-74.75 %
Annualised Return Annualised --
-36.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 0.495 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +23.20
Change From 1 Year High -0.341 % Change From 1 Year High (%) -68.89
2 Years Range 0.125 - 1.420 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +23.20
Change From 2 Years High -1.266 % Change From 2 Years High (%) -89.15
5 Years Range 0.125 - 1.600 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +23.20
Change From 5 Years High -1.446 % Change From 5 Years High (%) -90.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prosper One International Holdings Co. Ltd. is an investment holding company engages in the retail and wholesale of watches. It operates through the following segments: Retail, Wholesale, and Trading. The Retail segment focuses on the retail of multi brands of watches. The Wholesale segment includes the wholesale of multi brands of watches. The Trading segment is involved in the trading of fertilizers, fertilizers raw materials, and public consumption products. The company was founded by Man Wah Lam and Ka Yee Chan on June 23, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.154 0.154 0.154 0.154 - -
19 Feb 2020 0.154 0.154 0.154 0.154 - -
18 Feb 2020 0.154 0.154 0.154 0.154 - -
17 Feb 2020 0.154 0.154 0.154 0.154 - -
14 Feb 2020 0.154 0.154 0.154 0.154 16,000 0.2755
13 Feb 2020 0.143 0.143 0.140 0.140 228,000 0.1429
12 Feb 2020 0.160 0.160 0.140 0.140 240,000 0.1422
11 Feb 2020 0.160 0.160 0.160 0.160 12,000 0.1600
10 Feb 2020 0.160 0.160 0.160 0.160 60,000 0.6630
07 Feb 2020 0.169 0.169 0.169 0.169 4,000 0.1690
06 Feb 2020 0.139 0.160 0.139 0.160 80,000 0.2946
05 Feb 2020 0.130 0.139 0.125 0.139 28,000 0.1297
04 Feb 2020 0.140 0.145 0.132 0.140 248,000 0.1377
03 Feb 2020 0.150 0.157 0.138 0.152 160,000 0.1500
31 Jan 2020 0.167 0.167 0.158 0.158 20,000 0.1598
30 Jan 2020 0.169 0.169 0.169 0.169 - -
29 Jan 2020 0.169 0.169 0.169 0.169 - -
24 Jan 2020 0.169 0.169 0.169 0.169 12,000 0.1690
23 Jan 2020 0.169 0.169 0.169 0.169 4,000 0.1690
22 Jan 2020 0.170 0.170 0.170 0.170 8,000 0.1700
21 Jan 2020 0.180 0.180 0.180 0.180 - -
20 Jan 2020 0.180 0.180 0.180 0.180 - -
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
0.169 0.169 0.140 0.154 560,000 -
Previous 2 Weeks
(22 Jan 2020 to 06 Feb 2020)
0.170 0.170 0.140 0.160 560,000 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
0.199 0.199 0.140 0.180 680,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.