Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROSPER ONE PROSPER ONE INTL H
Quotes 15 Minutes Delayed. Updated at 22 Oct 2020 15:58
Last (HKD): 0.151 Change: - High: 0.170 Remarks: -
Change (%): - Low: 0.145
Open 0.151 Yesterday's Close 0.151
Buy Price 0.151 Sell Price 0.169
Buy Volume ('000) 32 Sell Volume ('000) 16
Cumulative Volume ('000) 56 Cumulative Value 8,460
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07376 Trailing EPS (HKD) e -0.07376 NAV (HKD) b 0.0338
PE a - Trailing PE f - Price / NAV b 4.4675
Dividend (HKD) d - Cash In Hand (HKD) g 0.0277 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.451 Treasury Shares h -
Beta - 75 Daysi 0.542 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 120.800
Beta - 500 Daysi 0.111 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 132.536
Piotroski F Score 3 Exchange Code 1470 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 78.38 6-Month VWAP 0.124 Free Float (%) 25.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROSPER ONE HKEx 120.800 - - 4.4675 -
Industry Specialty Stores HKEx 11,638.913 8.210 9.498 0.7137 3.662
Local Peer CKH HOLDINGS HKEx 177,772.664 4.463 5.152 0.3816 6.876
Local Peer ZHONGSHENG HLDG HKEx 121,081.610 23.721 23.185 4.9722 0.844
Local Peer MEIDONG AUTO HKEx 38,572.370 61.758 56.503 11.9378 0.857
Local Peer YONGDA AUTO HKEx 22,503.795 13.473 15.990 1.8899 -
Local Peer LUK FOOK HOLD HKEx 11,495.575 13.270 13.270 1.1084 5.107
Local Peer CHOW SANG SANG HKEx 5,737.866 8.916 23.915 0.5301 4.604
Local Peer HARMONY AUTO HKEx 4,603.188 7.909 8.993 0.5700 2.475
Local Peer SA SA INT'L HKEx 3,971.072 - - 2.3858 -
Local Peer XINJI SHAXI HKEx 3,465.000 29.695 29.695 1.6815 0.606
Local Peer GRAND BAOXIN HKEx 3,121.261 4.375 6.993 0.3714 -
Local Peer UNITED STRENGTH HKEx 2,471.713 61.156 109.867 8.8424 0.809
Local Peer IH RETAIL HKEx 1,513.110 10.026 10.025 1.9771 -
Other Local Peers JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), DICKSON CONCEPT (HKEx), CHINA AUTO NR (HKEx), EMPEROR WATCH&J (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), MOS HOUSE (HKEx), TOKYO CHUO (HKEx), CENT UNIT HLDG (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), HKRH (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 166,704.763 41.655 41.655 9.1175 0.728
Global Peer TARGET CORP NYSE 81,745.913 24.915 23.210 6.4991 1.616
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,514.197 24.812 22.291 58.5883 -
Global Peer CARVANA CO NYSE 32,801.089 - - 77.0060 -
Global Peer AUTOZONE INC NYSE 27,539.733 15.892 15.892 -31.3673 -
Global Peer JSH USD SGX 23,230.136 10.666 - 0.6752 1.693
Global Peer TRACTOR SUPPLY CO NASDAQ 17,331.323 30.819 25.163 10.2206 0.927
Global Peer TIFFANY & CO NYSE 14,904.113 27.544 60.365 4.6637 1.862
Global Peer CARMAX INC NYSE 14,736.653 16.587 21.365 3.7003 -
Global Peer ULTA BEAUTY INC NASDAQ 13,114.834 18.578 46.505 7.4062 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), VROOM INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), Jardine C&C (SGX), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), MONRO INC (NASDAQ), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), THE ODP CORPORATION (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ORIENT (Bursa), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), HUDSON LTD (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), Gallant Venture (SGX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), Tempo Scan Pacific Tbk. (IDX), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), ONEWATER MARINE INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), ILM (SET), REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), BEAUTY (SET), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), JUBILE (SET), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), Hatten Land (SGX), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BUILD A BEAR WORKSHOP INC (NYSE), Hafary (SGX), MoneyMax Fin (SGX), TOMBADOR IRON LTD (ASX), FN (SET), Choo Chiang (SGX), 7UP (SET), JOYCE CORP (ASX), FOCUSP (Bursa), EuroSports Gbl (SGX), MITSIB (SET), Camsing Hc (SGX), PERMAJU (Bursa), AJA (SET), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MANDRAKE RESOURCES LTD (ASX), KAMDAR (Bursa), TAKUNI (SET), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.019
-11.18 %
10 Days --0.015
-9.04 %
20 Days -+0.016
+11.85 %
Medium Term Return 3 Months -+0.050
+49.50 %
6 Months -+0.048
+46.60 %
1 Year --0.018
-10.65 %
Long Term Return 2 Years --0.224
-59.73 %
3 Years --0.959
-86.40 %
5 Years --0.254
-62.72 %
Annualised Return Annualised --
-17.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.077 - 0.210 Change From 1 Year Low +0.074 % Change From 1 Year Low (%) +96.10
Change From 1 Year High -0.059 % Change From 1 Year High (%) -28.10
2 Years Range 0.077 - 0.500 Change From 2 Years Low +0.074 % Change From 2 Years Low (%) +96.10
Change From 2 Years High -0.349 % Change From 2 Years High (%) -69.80
5 Years Range 0.077 - 1.420 Change From 5 Years Low +0.074 % Change From 5 Years Low (%) +96.10
Change From 5 Years High -1.269 % Change From 5 Years High (%) -89.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prosper One International Holdings Co. Ltd. is an investment holding company engages in the retail and wholesale of watches. It operates through the following segments: Retail, Wholesale, and Trading. The Retail segment focuses on the retail of multi brands of watches. The Wholesale segment includes the wholesale of multi brands of watches. The Trading segment is involved in the trading of fertilizers, fertilizers raw materials, and public consumption products. The company was founded by Man Wah Lam and Ka Yee Chan on June 23, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 0.151 0.170 0.145 0.151 56,000 0.1511
21 Oct 2020 0.151 0.151 0.151 0.151 4,000 0.1510
20 Oct 2020 0.160 0.160 0.160 0.160 68,000 0.1600
19 Oct 2020 0.165 0.165 0.165 0.165 - -
16 Oct 2020 0.168 0.170 0.165 0.165 16,000 0.1673
15 Oct 2020 0.160 0.170 0.160 0.170 196,000 0.1664
14 Oct 2020 0.165 0.165 0.152 0.164 160,000 0.1641
12 Oct 2020 0.165 0.180 0.165 0.173 168,000 0.1675
09 Oct 2020 0.165 0.165 0.165 0.165 4,000 0.1650
08 Oct 2020 0.166 0.166 0.166 0.166 - -
07 Oct 2020 0.170 0.170 0.167 0.167 404,000 0.1672
06 Oct 2020 0.180 0.180 0.177 0.177 540,000 0.1799
05 Oct 2020 0.146 0.146 0.146 0.146 - -
30 Sep 2020 0.146 0.146 0.146 0.146 - -
29 Sep 2020 0.146 0.146 0.146 0.146 108,000 0.5444
28 Sep 2020 0.130 0.133 0.130 0.133 212,000 0.1300
25 Sep 2020 0.130 0.130 0.130 0.130 216,000 0.1300
24 Sep 2020 0.135 0.135 0.135 0.135 - -
23 Sep 2020 0.135 0.135 0.135 0.135 4,000 0.1350
22 Sep 2020 0.130 0.139 0.115 0.135 136,000 0.1317
21 Sep 2020 0.131 0.131 0.131 0.131 12,000 0.1310
18 Sep 2020 0.130 0.131 0.130 0.131 40,000 0.1308
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
0.166 0.180 0.145 0.151 672,000 -
Previous 2 Weeks
(22 Sep 2020 to 07 Oct 2020)
0.130 0.180 0.115 0.167 1,620,000 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
0.125 0.180 0.106 0.131 3,220,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.