Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.8
80.2 (3.25%)

 

  • STI Straits Times Index
    2,550.8
    80.2 (3.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,360.3
    18.7 (1.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,085.8
    336.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.5
    37.9 (1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,761.3
    -50.5 (-1.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 909.5M
  • Value: 1,148.6M
  • Rise: 278
  • Fall: 34
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.109+0.007
ESR-REIT0.260+0.015
Genting Sing0.720+0.030
IPS Securex0.059+0.006
CapitaMall Trust1.720+0.100
Singtel2.640+0.030
AusGroup^0.024+0.001
Golden Agri-Res0.150+0.010
Interra Resource^0.050+0.005
OEL0.019+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,087.7 +338.6
HSCEI 9,777.5 +125.2
Jakarta 4,760.6 -51.2
Nikkei 225 18,950.2 +373.9
SSE Comp 2,818.5 +37.9
Shanghai A 2,953.8 +39.7
Shanghai B 219.8 +3.0
KOSPI 1,823.6 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROSPER ONE PROSPER ONE
Quotes 15 Minutes Delayed. Updated at 07 Apr 2020 11:20
Last (HKD): 0.109 Change: - High: 0.109 Remarks: -
Change (%): - Low: 0.109
Open 0.109 Yesterday's Close 0.109
Buy Price 0.109 Sell Price 0.120
Buy Volume ('000) 40 Sell Volume ('000) 16
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03362 Trailing EPS (HKD) e -0.03872 NAV (HKD) b 0.0910
PE a - Trailing PE f - Price / NAV b 1.1978
Dividend (HKD) d - Cash In Hand (HKD) g 0.0247 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.413 Treasury Shares h -
Beta - 75 Daysi 0.265 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 87.200
Beta - 500 Daysi 0.442 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 100.342
Piotroski F Score 3 Exchange Code 1470 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 77.53 6-Month VWAP 0.180 Free Float (%) 25.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROSPER ONE HKEx 87.200 - - 1.1978 -
Industry Specialty Stores HKEx 8,356.477 7.107 7.877 0.6210 4.663
Local Peer CKH HOLDINGS HKEx 219,805.680 5.636 5.519 0.4734 5.561
Local Peer ZHONGSHENG HLDG HKEx 63,721.185 14.793 12.493 2.6181 1.319
Local Peer MEIDONG AUTO HKEx 15,222.349 35.412 24.423 7.9506 1.107
Local Peer YONGDA AUTO HKEx 12,050.735 8.119 7.211 1.0902 3.904
Local Peer LUK FOOK HOLD HKEx 9,100.174 6.096 6.875 0.8828 7.419
Local Peer HARMONY AUTO HKEx 5,365.322 6.625 9.192 0.6597 3.416
Local Peer CHOW SANG SANG HKEx 5,087.529 5.026 7.906 0.4785 7.856
Local Peer XINJI SHAXI HKEx 4,455.000 - - - -
Local Peer CHINA AUTO NR HKEx 3,861.130 15.681 16.075 1.2103 -
Local Peer SA SA INT'L HKEx 3,536.291 7.512 15.285 1.4630 14.004
Local Peer ZHENGTONGAUTO HKEx 2,918.142 2.013 3.844 0.2101 20.184
Local Peer GRAND BAOXIN HKEx 2,837.510 4.233 3.973 0.3307 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), RUNDONG AUTO (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), CROSSTEC (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,734.890 36.823 36.823 8.1097 0.822
Global Peer TARGET CORP NYSE 48,848.805 16.632 14.888 4.1282 2.692
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 24,757.844 18.692 17.798 62.3094 -
Global Peer AUTOZONE INC NYSE 20,435.335 12.636 12.608 -11.9427 -
Global Peer TIFFANY & CO NYSE 15,533.050 26.489 28.706 4.6745 1.682
Global Peer TRACTOR SUPPLY CO NASDAQ 10,205.559 19.170 18.148 6.5123 1.432
Global Peer ULTA BEAUTY INC NASDAQ 10,624.476 16.133 15.050 5.5857 -
Global Peer CARMAX INC NYSE 8,879.760 10.541 9.995 2.3561 -
Global Peer CARVANA CO NYSE 8,725.112 - - 88.9244 -
Global Peer ADVANCE AUTO PARTS INC NYSE 6,619.417 15.617 14.894 1.8651 0.263
Other Global Peers Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ORIENT (Bursa), MEDIFAST INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), Tempo Scan Pacific Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), BAUTO (Bursa), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO SA DE CV (NASDAQ), MICHAELS CO INC (NASDAQ), MBMR (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), AMWAY (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), GAMESTOP CORPORATION (NYSE), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), HIBBETT SPORTS INC (NASDAQ), JMART (SET), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), ILM (SET), BEAUTY (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Second Chance (SGX), VITA GROUP LIMITED (ASX), AT HOME GROUP INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JUBILE (SET), REJECT SHOP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), Hafary (SGX), MORE (SET), PERMAJU (Bursa), GNC HOLDINGS INC (NYSE), MoneyMax Fin (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), DEGEM (Bursa), SK Jewellery (SGX), PARTY CITY HOLDCO INC (NYSE), Choo Chiang (SGX), SHAVER SHOP GROUP LTD (ASX), EuroSports Gbl (SGX), AJA (SET), Camsing Hc (SGX), TUESDAY MORNING CORP (NASDAQ), MITSIB (SET), FOCUSP (Bursa), FN (SET), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), JOYCE CORP (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), KAMDAR (Bursa), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-9.17 %
10 Days --0.011
-9.17 %
20 Days --0.037
-25.34 %
Medium Term Return 3 Months --0.100
-47.85 %
6 Months --0.119
-52.19 %
1 Year --0.171
-61.07 %
Long Term Return 2 Years --0.871
-88.88 %
3 Years --0.511
-82.42 %
Annualised Return Annualised --
-43.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.107 - 0.495 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +1.87
Change From 1 Year High -0.386 % Change From 1 Year High (%) -77.98
2 Years Range 0.107 - 1.130 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +1.87
Change From 2 Years High -1.021 % Change From 2 Years High (%) -90.35
5 Years Range 0.107 - 1.600 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +1.87
Change From 5 Years High -1.491 % Change From 5 Years High (%) -93.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prosper One International Holdings Co. Ltd. is an investment holding company engages in the retail and wholesale of watches. It operates through the following segments: Retail, Wholesale, and Trading. The Retail segment focuses on the retail of multi brands of watches. The Wholesale segment includes the wholesale of multi brands of watches. The Trading segment is involved in the trading of fertilizers, fertilizers raw materials, and public consumption products. The company was founded by Man Wah Lam and Ka Yee Chan on June 23, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.109 0.109 0.109 0.109 - -
03 Apr 2020 0.109 0.109 0.109 0.109 72,000 0.1090
02 Apr 2020 0.120 0.120 0.120 0.120 - -
01 Apr 2020 0.107 0.120 0.107 0.120 16,000 0.1168
31 Mar 2020 0.120 0.120 0.120 0.120 - -
30 Mar 2020 0.120 0.120 0.120 0.120 - -
27 Mar 2020 0.120 0.120 0.120 0.120 - -
26 Mar 2020 0.119 0.120 0.119 0.120 200,000 0.1195
25 Mar 2020 0.116 0.116 0.116 0.116 8,000 0.1160
24 Mar 2020 0.118 0.118 0.118 0.118 12,000 0.1180
23 Mar 2020 0.120 0.120 0.120 0.120 100,000 0.1200
20 Mar 2020 0.120 0.120 0.120 0.120 20,000 0.1200
19 Mar 2020 0.123 0.123 0.122 0.122 100,000 0.1226
18 Mar 2020 0.129 0.129 0.129 0.129 52,000 0.1290
17 Mar 2020 0.129 0.129 0.129 0.129 60,000 0.1290
16 Mar 2020 0.133 0.133 0.133 0.133 - -
13 Mar 2020 0.140 0.140 0.140 0.140 28,000 0.1400
12 Mar 2020 0.142 0.142 0.142 0.142 8,000 0.1420
11 Mar 2020 0.148 0.148 0.142 0.142 48,000 0.1440
10 Mar 2020 0.148 0.148 0.146 0.146 4,000 0.1480
09 Mar 2020 0.145 0.148 0.145 0.146 20,000 0.1474
06 Mar 2020 0.140 0.140 0.140 0.140 - -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.118 0.120 0.107 0.109 308,000 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.148 0.148 0.107 0.120 420,000 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.160 0.160 0.107 0.146 1,512,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.