Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IB SETTLEMENT IB SETTLEMENT
Quotes 15 Minutes Delayed. Updated at 01 Jun 2020 16:08
Last (HKD): 0.142 Change: +0.007 High: 0.148 Remarks: -
Change (%): +5.19 Low: 0.135
Open 0.135 Yesterday's Close 0.135
Buy Price 0.132 Sell Price 0.142
Buy Volume ('000) 5 Sell Volume ('000) 35
Cumulative Volume ('000) 20 Cumulative Value 2,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01073 Trailing EPS (HKD) e -0.01290 NAV (HKD) b 0.0508
PE a - Trailing PE f - Price / NAV b 2.7953
Dividend (HKD) d - Cash In Hand (HKD) g 0.0208 Issued & Paid-up Shares c 20,319,100,000
Dividend Yield (%) d - Price / Cash In Hand g 6.827 Treasury Shares h -
Beta - 75 Daysi 0.523 R-Squared - 75 Days(%)i 8.09 Market Cap (M) 2,885.312
Beta - 500 Daysi -0.065 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 3,054.257
Piotroski F Score 5 Exchange Code 147 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 79.60 6-Month VWAP 0.177 Free Float (%) 33.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IB SETTLEMENT HKEx 2,885.312 - - 2.7953 -
Industry Real Estate Development HKEx 20,070.956 7.098 7.503 0.7058 4.731
Local Peer CHINA VANKE HKEx 293,855.900 6.667 6.714 1.4254 4.450
Local Peer SHK PPT HKEx 273,695.321 6.094 6.866 0.4804 5.241
Local Peer CHINA OVERSEAS HKEx 270,618.140 5.734 5.734 0.8622 4.130
Local Peer CHINA RES LAND HKEx 224,981.157 6.920 6.920 1.2102 3.708
Local Peer EVERGRANDE HKEx 228,047.904 11.639 11.639 1.3992 9.152
Local Peer COUNTRY GARDEN HKEx 214,137.649 4.775 4.775 1.2599 6.408
Local Peer LONGFOR GROUP HKEx 213,784.353 10.282 10.282 2.0341 3.626
Local Peer CK ASSET HKEx 160,478.230 5.508 5.508 0.4662 4.833
Local Peer SUNAC HKEx 157,298.102 5.330 5.330 1.6927 3.816
Local Peer HENDERSON LAND HKEx 140,158.241 8.248 8.248 0.4368 6.217
Local Peer SHIMAO PROPERTY HKEx 116,087.058 9.394 9.394 1.5664 4.112
Local Peer WHEELOCK HKEx 112,906.750 12.309 12.309 0.4213 2.858
Other Local Peers SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT-1000 (HKEx), LOGAN PPT-2000 (HKEx), CHINA JINMAO (HKEx), SINO LAND (HKEx), A-LIVING (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), E-HOUSE ENT (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), POWERLONG CM (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), POLY PROPERTY (HKEx), CHINA DILI (HKEx), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), FANTASIA (HKEx), DEXIN CHINA (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), LERTHAI GROUP (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), BJ CAPITAL LAND (HKEx), GR PROPERTIES (HKEx), COLOUR LIFE (HKEx), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), KAISA PROSPER (HKEx), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), CEOVU (HKEx), NC HOTEL (HKEx), CHINA OCEANWIDE (HKEx), POLYTEC ASSET (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI-12K (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI-6K (HKEx), DYNAMIC HOLD (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), SILVER GRANT (HKEx), LANGHAM-SS (HKEx), CH TIANBAO GP (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), HYDOO INTL (HKEx), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), DIT GROUP (HKEx), TOP SPRING (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), GD LAND (HKEx), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), WANG ON GROUP (HKEx), SINOLINK HOLD (HKEx), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), XINYUAN PM (HKEx), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), CHEN XING (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), ITC PROPERTIES (HKEx), CHINA CHENGTONG (HKEx), CHINNEY INV (HKEx), WEIYE HOLDINGS (HKEx), GUDOU HLDGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), SRE GROUP (HKEx), YINCHENG LS (HKEx), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), PCPD (HKEx), YE XING GROUP (HKEx), XINGYE WULIAN (HKEx), CHINA GRAPHENE (HKEx), BJ ENT M&H (HKEx), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), EASY ONE FIN (HKEx), COASTAL GL (HKEx), S HARBOURHOLD (HKEx), BOILLHEALTHCARE (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), GRAND FIELD GP (HKEx), CARNIVAL GROUP (HKEx), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), GOLDBOND GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), WUZHOU INT'L (HKEx), OUC HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), JANCO HOLDINGS (HKEx), WING LEE PPT (HKEx), PING AN SEC GP (HKEx), SKYCHINAFORTUNE (HKEx), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 14,740.645 11.495 11.426 2.4049 -
Global Peer CapitaLand SGX 15,005.405 7.025 7.025 0.6424 4.029
Global Peer HongkongLand USD SGX 9,499.087 47.973 47.975 0.2484 5.405
Global Peer VICI PROPERTIES INC NYSE 9,194.285 16.840 24.776 1.2030 5.866
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,086.000 9.574 16.702 0.6779 7.320
Global Peer SCENTRE GROUP LIMITED ASX 11,347.698 9.621 9.621 0.4862 10.416
Global Peer CPN SET 228,888.000 19.499 16.894 3.7324 2.745
Global Peer MIRVAC GROUP ASX 9,043.462 8.875 9.191 0.8806 5.014
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,636.021 18.492 11.299 1.3311 2.723
Global Peer JONES LANG LASALLE INC NYSE 5,286.973 9.893 10.199 1.0687 0.839
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), LH (SET), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), Yanlord Land (SGX), WHA (SET), IOIPG (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), GuocoLand (SGX), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), Ho Bee Land (SGX), Wing Tai (SGX), SPALI (SET), Lippo Karawaci Tbk. (IDX), FPT (SET), Bumi Serpong Damai Tbk. (IDX), UOADEV (Bursa), PSH (SET), Perennial Hldgs (SGX), NEWMARK GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), OUE (SGX), FORESTAR GROUP INC (NYSE), QH (SET), Bukit Sembawang (SGX), Oxley (SGX), REALOGY HLDGS CORP (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MNC Land Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), First Sponsor (SGX), Duta Pertiwi Tbk (IDX), GOLD (SET), Maha Properti Indonesia Tbk. (IDX), MBK (SET), AP (SET), BLAND (SET), DMS Propertindo Tbk. (IDX), RE/MAX HOLDINGS (NYSE), U-P (SET), AMATA (SET), UEMS (Bursa), WORLD (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), GLAND (SET), THE RMR GROUP INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Real Property Tbk. (IDX), ORI (SET), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), S (SET), HOME CONSORTIUM (ASX), ECOWLD (Bursa), SIRI (SET), U (SET), Roxy-Pacific (SGX), Citra Putra Realty Tbk. (IDX), MATRIX (Bursa), Hong Fok (SGX), SF (SET), Tosei (SGX), Far East Orchard (SGX), Nusantara Properti Internasional Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), PRINC (SET), TROP (Bursa), PEET LIMITED (ASX), JERNIGAN CAPITAL INC (NYSE), Bund Center (SGX), MAHSING (Bursa), RAFAEL HOLDINGS INC (NYSE), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SC (SET), LPN (SET), TAGB (Bursa), EWINT (Bursa), PLAT (SET), Sentul City Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), PPK GROUP LIMITED (ASX), City Retail Developments Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), UV (SET), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Ayana Land International Tbk. (IDX), PICO HOLDING INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Rimo International Lestari Tbk (IDX), KSL (Bursa), Agung Podomoro Land Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), AMATAV (SET), Karya Bersama Anugerah Tbk. (IDX), MKH (Bursa), CGD (SET), Alam Sutera Realty Tbk. (IDX), ANAN (SET), Ying Li Intl (SGX), E&O (Bursa), A (SET), Sitara Propertindo Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), PropNex (SGX), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LBS (Bursa), LALIN (SET), Hwa Hong (SGX), FINBAR GROUP LIMITED (ASX), PARAMON (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), NNCL (SET), HCK (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), SHL (Bursa), GBGAQRS (Bursa), PF (SET), AVJennings A$ (SGX), AYER (Bursa), APAC Realty (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), SingHoldings (SGX), MK (SET), GARDA DIVERSIFIED (ASX), PLENITU (Bursa), Diamond Citra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), Perintis Triniti Properti Tbk. (IDX), World Class Gbl (SGX), GUOCO (Bursa), NUSA (SET), Graha Andrasentra Propertindo Tbk. (IDX), Heeton (SGX), IBRACO (Bursa), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), READING INTERNATIONAL INC (NASDAQ), SLB Dev (SGX), MYP (SGX), DUTALND (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), MCT (Bursa), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), RML (SET), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), CRESNDO (Bursa), 3Cnergy (SGX), Wilton Resources (SGX), ALL (SET), Amcorp Global (SGX), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), Dafam Property Indonesia Tbk. (IDX), ESTAR (SET), TAMBUN (Bursa), SHREIT (SET), KWC (SET), Pembangunan Jaya Ancol Tbk. (IDX), Modernland Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Aspen (SGX), Singapore-eDev (SGX), GLOMAC (Bursa), MJD (SET), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TITLE (SET), Pikko Land Development Tbk. (IDX), MALTON (Bursa), JCK (SET), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), BROCK (SET), Top Global (SGX), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), KUCHAI (Bursa), SIETEL LTD (ASX), JKGLAND (Bursa), Gading Development Tbk. (IDX), AMREP CORP (NYSE), Suryamas Dutamakmur Tbk. (IDX), JSP (SET), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), KWG (SET), Armidian Karyatama Tbk. (IDX), MKLAND (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), MDX (SET), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), MENANG (Bursa), LHN (SGX), WR (SET), PACE (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), BCB (Bursa), China Jishan (SGX), Repower Asia Indonesia Tbk. (IDX), TALAMT (Bursa), EVER (SET), RICHY (SET), HUAYANG (Bursa), POLAR (SET), GYRODYNE LLC (NASDAQ), CMC (SET), GOB (Bursa), CI (SET), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), CVIEW (Bursa), TIGER (Bursa), NCH (SET), ETC Singapore (SGX), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Natura City Developments Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), TIAN AN AUSTRALIA (ASX), KUN (SET), Cowell Development Tbk. (IDX), SNTORIA (Bursa), PHB (Bursa), ARIN (SET), EUPE (Bursa), Starland (SGX), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), CHEWA (SET), VICTORY OFFICES LTD (ASX), SAPRES (Bursa), OKH Global (SGX), PEB (Bursa), ACME (Bursa), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), DEVINE LIMITED (ASX), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Ocean Sky Intl (SGX), Binakarya Jaya Abadi Tbk. (IDX), Debao Property^ (SGX), THE AGENCY GROUP LTD (ASX), China Yuanbang (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), BERTAM (Bursa), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+2.90 %
10 Days --0.007
-4.70 %
20 Days --0.015
-9.55 %
Medium Term Return 3 Months --0.035
-19.77 %
6 Months --0.020
-12.35 %
1 Year -+0.020
+16.39 %
Long Term Return 2 Years --0.258
-64.50 %
3 Years --1.218
-89.56 %
5 Years --0.348
-71.02 %
Annualised Return Annualised --
-21.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.091 - 0.225 Change From 1 Year Low +0.051 % Change From 1 Year Low (%) +56.04
Change From 1 Year High -0.083 % Change From 1 Year High (%) -36.89
2 Years Range 0.091 - 0.410 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +56.04
Change From 2 Years High -0.268 % Change From 2 Years High (%) -65.37
5 Years Range 0.091 - 1.790 Change From 5 Years Low +0.051 % Change From 5 Years Low (%) +56.04
Change From 5 Years High -1.648 % Change From 5 Years High (%) -92.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Business Settlement Holdings Ltd. is an investment company, which engages in the provision of property development, and consultancy services. It operates through the following segments: Property Development, International Business Settlement, and Financing Business. The Property Development segment focuses in developing and selling commercial and residential properties, including undertaking of primary land development activities. The International Business Settlement segment comprises low cost financial expressway between different countries by connecting central banks' real-time settlement and clearing system. The Financing Business segment consists finance services through money lending services, finance leases, leasing, factoring, and other related services. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.135 0.148 0.135 0.142 20,000 0.1400
29 May 2020 0.135 0.135 0.135 0.135 - -
28 May 2020 0.134 0.141 0.133 0.135 80,000 0.1343
27 May 2020 0.142 0.142 0.142 0.142 - -
26 May 2020 0.139 0.142 0.139 0.142 50,000 0.1398
25 May 2020 0.138 0.138 0.138 0.138 175,000 0.1380
22 May 2020 0.144 0.145 0.136 0.136 560,000 0.1362
21 May 2020 0.144 0.150 0.144 0.149 393,334 0.1540
20 May 2020 0.136 0.150 0.136 0.146 740,000 0.1490
19 May 2020 0.145 0.152 0.145 0.145 975,000 0.1582
18 May 2020 0.149 0.149 0.149 0.149 - -
15 May 2020 0.149 0.149 0.149 0.149 - -
14 May 2020 0.149 0.149 0.149 0.149 45,000 0.1490
13 May 2020 0.150 0.150 0.150 0.150 - -
12 May 2020 0.154 0.159 0.154 0.159 60,000 0.1546
11 May 2020 0.169 0.170 0.154 0.155 1,105,000 0.1606
08 May 2020 0.166 0.177 0.166 0.169 90,000 0.1720
07 May 2020 0.153 0.163 0.153 0.163 55,000 0.1546
06 May 2020 0.159 0.179 0.159 0.159 325,000 0.1636
05 May 2020 0.157 0.157 0.157 0.157 - -
04 May 2020 0.157 0.157 0.157 0.157 - -
29 Apr 2020 0.156 0.157 0.156 0.157 10,000 0.1560
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
0.145 0.152 0.133 0.142 2,993,334 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
0.157 0.157 0.133 0.149 1,680,000 -
4 Weeks from
(01 Apr 2020 to 04 May 2020)
0.172 0.172 0.133 0.157 2,007,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.