Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,238.2 -6.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINGKEY FIN INT KINGKEY FIN INT
Quotes 15 Minutes Delayed. Updated at 21 Jan 2020 15:56
Last (HKD): 0.375 Change: - High: 0.390 Remarks: -
Change (%): - Low: 0.370
Open 0.375 Yesterday's Close 0.375
Buy Price 0.375 Sell Price 0.390
Buy Volume ('000) 230 Sell Volume ('000) 110
Cumulative Volume ('000) 1,790 Cumulative Value 683,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01769 Trailing EPS (HKD) e -0.01746 NAV (HKD) b 0.0910
PE a - Trailing PE f - Price / NAV b 4.1209
Dividend (HKD) d - Cash In Hand (HKD) g 0.0109 Issued & Paid-up Shares c 4,849,630,000
Dividend Yield (%) d - Price / Cash In Hand g 34.404 Treasury Shares h -
Beta - 75 Daysi -0.184 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 1,818.611
Beta - 500 Daysi 0.098 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 1,878.999
Piotroski F Score 3 Exchange Code 1468 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 50.26 6-Month VWAP 0.339 Free Float (%) 18.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGKEY FIN INT HKEx 1,818.611 - - 4.1209 -
Industry Wholesale Distributors HKEx 5,626.566 6.562 6.368 0.5189 3.950
Local Peer CITIC HKEx 284,212.231 5.657 5.354 0.4894 4.197
Local Peer JINCHUAN INTL HKEx 8,322.534 15.865 105.172 1.3802 0.152
Local Peer XINHUA WINSHARE HKEx 7,168.616 6.493 5.818 0.7472 5.916
Local Peer LI & FUNG HKEx 6,746.513 8.320 9.100 0.7350 8.711
Local Peer CITIC RESOURCES HKEx 3,771.710 4.166 5.109 0.6032 7.292
Local Peer IB SETTLEMENT HKEx 3,474.566 - - 3.3661 -
Local Peer SUMMIT ASCENT HKEx 1,839.856 241.706 38.434 1.4059 -
Local Peer HK ASIA HLDGS HKEx 1,600.000 100.351 58.988 9.7253 -
Local Peer G CHINA FIN HKEx 1,419.436 - - 2.2453 -
Local Peer TU YI HLDG HKEx 1,270.000 153.382 153.306 4.7619 -
Local Peer AUTO ITALIA HKEx 1,257.909 - - 2.5720 -
Local Peer SPARKLE ROLL HKEx 1,201.806 12.336 9.474 0.5591 -
Other Local Peers PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), TENGY ENV (HKEx), SILVER BASE (HKEx), GUOAN INTL (HKEx), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), GREEN ENERGY GP (HKEx), BURWILL (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), JTF INTL (HKEx), HK SH ALLIANCE (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), PEIPORT HOLD (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), DASHENG AGR FIN (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), DOMINATE GP (HKEx), CHINA ENV TEC (HKEx), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), EMINENCE ENT (HKEx), CHINA FORTUNE (HKEx), CHINA TRUSTFUL (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 21,105.794 28.070 26.686 7.9179 2.086
Global Peer GRAINGER W W INC NYSE 18,322.520 23.611 19.273 9.7929 1.634
Global Peer GENUINE PARTS CO NYSE 14,936.120 18.429 18.697 4.1009 2.814
Global Peer POOL CORPORATION NASDAQ 8,801.153 37.538 33.803 21.6794 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,535.169 16.587 13.994 4.9211 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.684 3.4556 3.535
Global Peer PETDAG Bursa 23,246.824 27.354 31.011 3.8670 2.991
Global Peer SEVEN GROUP HLDGS LTD ASX 7,097.571 32.663 32.663 2.3916 2.006
Global Peer REECE LIMITED ASX 6,550.413 32.412 32.412 3.2890 1.734
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,259.114 14.750 15.213 2.8190 3.578
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), SAMART (SET), WEYCO GROUP (NASDAQ), IDEAL (Bursa), Hexindo Adiperkasa Tbk. (IDX), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), TeleChoice Intl (SGX), THE (SET), Guoan Intl (SGX), SMIT (SET), Yorkshine^ (SGX), Pollux Prop (SGX), HARISON (Bursa), UAC (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), Wicaksana Overseas International Tbk. (IDX), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), Duta Intidaya Tbk. (IDX), 7UP (SET), SAMCHEM (Bursa), SALCON (Bursa), QES (Bursa), PERMAJU (Bursa), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), Vallianz (SGX), Asia Enterprises (SGX), FCW (Bursa), Stamford Tyres (SGX), Sin Ghee Huat (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Ancora Indonesia Resources Tbk. (IDX), ACEINNO (Bursa), TWZ (SET), SOLID (Bursa), Sin Heng Mach (SGX), JCG Investment (SGX), SYF (Bursa), IFEC (SET), Ossia Intl^ (SGX), Brook Crompton (SGX), SR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), WELLARD LTD (ASX), CosmoSteel^ (SGX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), ACG (SET), KS Energy^ (SGX), TURBO (Bursa), BH Global^ (SGX), UKEM (SET), SCC (Bursa), CHUAN (Bursa), Sincap (SGX), TV2U INTERNATIONAL LIMITED (ASX), TEXCHEM (Bursa), SE (SET), HGL LIMITED (ASX), PEARL GLOBAL LTD (ASX), SP Corp (SGX), SingMyanmar^ (SGX), PHOL (SET), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), COMPUGT (Bursa), OCB (Bursa), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), TURIYA (Bursa), THMUI (SET), Tye Soon^ (SGX), IPMUDA (Bursa), Triwira Insanlestari Tbk. (IDX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.74 %
10 Days -+0.005
+1.35 %
20 Days ---
Medium Term Return 3 Months -+0.125
+50.00 %
6 Months -+0.153
+68.92 %
1 Year -+0.143
+61.64 %
Long Term Return 2 Years -+0.105
+38.89 %
3 Years -+0.115
+44.23 %
Annualised Return Annualised --
+12.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.490 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +97.37
Change From 1 Year High -0.115 % Change From 1 Year High (%) -23.47
2 Years Range 0.190 - 0.490 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +97.37
Change From 2 Years High -0.115 % Change From 2 Years High (%) -23.47
5 Years Range 0.167 - 0.490 Change From 5 Years Low +0.208 % Change From 5 Years Low (%) +124.96
Change From 5 Years High -0.115 % Change From 5 Years High (%) -23.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingkey Financial International (Holdings) Ltd. is an investment company, which engages in the trade of of fur skins, fur skins brokerage, mink farming, provision of securities brokerage services, provision of wealth management services and money lending. It operates through the following segments: Securities Brokerage, Trading of Fur Skins, Fur Skins Brokerage, Mink Farming, and Other. The Securities Brokerage segment operates brokerage, margin financing, underwriting and placing services. The Trading of Fur Skins segment trades fur skins of foxes and minks. The Fur Skins Brokerage segment provides fur brokerage and financing services, The Mink Farming segment includes breeding, farming and sale of livestocks and pelted skins. The All Other segment consists of money lending and provision of wealth management services. The company was founded by Wong Chun Chau on March 31, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.375 0.390 0.370 0.375 1,790,000 0.3821
20 Jan 2020 0.375 0.390 0.375 0.375 1,440,000 0.3845
17 Jan 2020 0.370 0.390 0.370 0.380 780,000 0.3788
16 Jan 2020 0.365 0.390 0.365 0.370 2,410,000 0.3798
15 Jan 2020 0.370 0.380 0.360 0.365 1,470,000 0.3693
14 Jan 2020 0.365 0.380 0.335 0.365 2,730,000 0.3673
13 Jan 2020 0.370 0.380 0.365 0.370 680,000 0.3685
10 Jan 2020 0.370 0.390 0.365 0.370 2,560,000 0.3830
09 Jan 2020 0.385 0.390 0.370 0.370 2,972,000 0.3807
08 Jan 2020 0.360 0.380 0.360 0.375 660,000 0.3732
07 Jan 2020 0.380 0.385 0.365 0.370 1,868,000 0.3751
06 Jan 2020 0.370 0.380 0.365 0.365 1,170,000 0.3741
03 Jan 2020 0.365 0.375 0.355 0.360 1,670,000 0.3646
02 Jan 2020 0.385 0.395 0.365 0.365 3,376,000 0.3836
31 Dec 2019 0.375 0.385 0.375 0.385 410,000 0.3785
30 Dec 2019 0.385 0.395 0.370 0.375 1,390,000 0.3824
27 Dec 2019 0.380 0.420 0.365 0.385 4,129,120 0.3949
24 Dec 2019 0.370 0.380 0.355 0.375 730,000 0.3721
23 Dec 2019 0.365 0.370 0.350 0.370 1,512,000 0.3649
20 Dec 2019 0.365 0.370 0.360 0.365 950,000 0.3664
19 Dec 2019 0.360 0.370 0.355 0.365 3,038,000 0.3579
18 Dec 2019 0.365 0.380 0.360 0.360 1,786,000 0.3689
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.360 0.390 0.335 0.375 17,492,000 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.365 0.390 0.335 0.370 17,205,120 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.260 0.390 0.255 0.365 287,015,640 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.