Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINGKEY FIN INT KINGKEY FIN INT
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 15:59
Last (HKD): 0.305 Change: +0.030 High: 0.305 Remarks: -
Change (%): +10.91 Low: 0.275
Open 0.275 Yesterday's Close 0.275
Buy Price 0.300 Sell Price 0.305
Buy Volume ('000) 50 Sell Volume ('000) 70
Cumulative Volume ('000) 11,560 Cumulative Value 3,866,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01769 Trailing EPS (HKD) e -0.01746 NAV (HKD) b 0.0910
PE a - Trailing PE f - Price / NAV b 3.3516
Dividend (HKD) d - Cash In Hand (HKD) g 0.0109 Issued & Paid-up Shares c 4,849,630,000
Dividend Yield (%) d - Price / Cash In Hand g 27.982 Treasury Shares h -
Beta - 75 Daysi 0.326 R-Squared - 75 Days(%)i 1.44 Market Cap (M) 1,479.137
Beta - 500 Daysi 0.192 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 1,539.525
Piotroski F Score 3 Exchange Code 1468 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 53.59 6-Month VWAP 0.354 Free Float (%) 19.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGKEY FIN INT HKEx 1,479.137 - - 3.3516 -
Industry Apparel/Footwear HKEx 6,610.273 29.536 27.064 2.0803 2.704
Local Peer ANTA SPORTS HKEx 153,388.845 31.564 25.330 6.8285 1.365
Local Peer SHENZHOU INTL HKEx 123,865.328 23.032 21.447 4.3990 2.124
Local Peer PRADA HKEx 58,085.214 30.578 25.834 2.2382 2.321
Local Peer LI NING HKEx 54,992.168 64.911 32.293 6.9032 0.390
Local Peer BOSIDENG HKEx 19,431.630 16.946 15.858 1.8293 4.358
Local Peer YUE YUEN IND HKEx 19,127.845 7.947 14.703 - 12.661
Local Peer CRYSTAL INTL HKEx 6,808.181 5.822 5.721 0.8031 5.196
Local Peer STELLA HOLDINGS HKEx 6,462.974 12.598 8.601 0.8643 9.198
Local Peer XTEP INT'L HKEx 6,243.055 8.028 7.523 0.8100 6.980
Local Peer CHINA LILANG HKEx 5,364.710 6.029 5.826 1.3299 12.054
Local Peer EEKA FASHION HKEx 5,069.370 15.691 15.178 3.6154 3.070
Local Peer REGINA MIRACLE HKEx 4,162.450 14.738 14.346 1.4285 2.235
Other Local Peers CHINA DONGXIANG (HKEx), FORDOO (HKEx), JNBY (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), YANGTZEKIANG (HKEx), KINGMAKER (HKEx), YGM TRADING (HKEx), HIGH FASHION (HKEx), CH OUTFITTERS (HKEx), LUEN THAI (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), KAM HING INT'L (HKEx), WIN HANVERKY (HKEx), TRISTATE HOLD (HKEx), CROCODILE (HKEx), JUSTIN ALLEN H (HKEx), PROSPEROUS IND (HKEx), LE SAUNDA (HKEx), FLYKE INT'L (HKEx), MAINLAND HOLD (HKEx), CIRTEK HLDGS (HKEx), C.BANNER (HKEx), ST INTL HLDGS (HKEx), GREATIME INTL (HKEx), EVERGREEN INT (HKEx), JIMU GROUP (HKEx), LEVER STYLE (HKEx), GLOBAL BRANDS (HKEx), TUNGTEX (HOLD) (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SG GROUP HLDGS (HKEx), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), KNT HOLDINGS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), VICTORY CITY (HKEx), VEEKO INT'L (HKEx), FE HLDGS INTL (HKEx), CARRY WEALTH (HKEx), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), STERLING GP (HKEx), I.CENTURY HLDG (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 132,967.397 33.003 30.794 14.7007 1.014
Global Peer V F CORP NYSE 23,584.520 18.721 18.254 5.1635 3.247
Global Peer LEVI STRAUSS & COMPANY NYSE 5,196.643 18.354 13.169 3.3236 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,780.221 17.820 14.464 2.5847 1.285
Global Peer DECKERS OUTDOOR CORP NYSE 3,893.970 14.733 13.710 3.4652 -
Global Peer SKECHERS USA INC NYSE 3,850.468 12.791 11.111 1.6635 -
Global Peer UNDER ARMOUR INC NYSE 3,799.857 - 41.240 1.7673 -
Global Peer HANESBRANDS INC NYSE 2,884.545 5.215 4.758 2.3326 7.516
Global Peer PVH CORPORATION NYSE 2,788.466 3.736 4.334 0.4659 0.406
Global Peer GILDAN ACTIVEWEAR INC NYSE 2,530.508 7.214 9.740 1.3794 3.683
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), CALERES INC (NYSE), G3 (Bursa), WACOAL (SET), SABINA (SET), MC (SET), VERA BRADLEY INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), DELTA APPAREL INC (NYSE American), CENTRIC BRANDS INC (NASDAQ), Trisula Textile Industries Tbk. (IDX), TNL (SET), Trisula International Tbk. (IDX), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), VINCE HOLDING CORP (NYSE), XDL (Bursa), CAREPLS (Bursa), GLOBE INTERNATIONAL LTD (ASX), Indo Acidatama Tbk (IDX), ASIABRN (Bursa), BONIA (Bursa), HLT (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), OCC (SET), PRLEXUS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), PG (SET), XCEL BRANDS INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), VERTICE (Bursa), PCCS (Bursa), TGL (Bursa), CAELY (Bursa), China Sports^ (SGX), ICONIX BRAND GROUP INC (NASDAQ), UCW LTD (ASX), KSTAR (Bursa), CHEETAH (Bursa), VERSATL (Bursa), PAF (SET), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), PAS GROUP LTD (ASX), NPK (SET), CPH (SET), JERASIA (Bursa), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+8.93 %
10 Days -+0.020
+7.02 %
20 Days --0.005
-1.61 %
Medium Term Return 3 Months --0.080
-20.78 %
6 Months -+0.059
+23.98 %
1 Year -+0.080
+35.56 %
Long Term Return 2 Years -+0.060
+24.49 %
3 Years -+0.065
+27.08 %
5 Years 0.001+0.080
+36.00 %
Annualised Return Annualised --
+6.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.490 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +60.53
Change From 1 Year High -0.185 % Change From 1 Year High (%) -37.76
2 Years Range 0.190 - 0.490 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +60.53
Change From 2 Years High -0.185 % Change From 2 Years High (%) -37.76
5 Years Range 0.167 - 0.490 Change From 5 Years Low +0.138 % Change From 5 Years Low (%) +82.96
Change From 5 Years High -0.185 % Change From 5 Years High (%) -37.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingkey Financial International (Holdings) Ltd. is an investment company, which engages in the trade of of fur skins, fur skins brokerage, mink farming, provision of securities brokerage services, provision of wealth management services and money lending. It operates through the following segments: Securities Brokerage, Trading of Fur Skins, Fur Skins Brokerage, Mink Farming, and Other. The Securities Brokerage segment operates brokerage, margin financing, underwriting and placing services. The Trading of Fur Skins segment trades fur skins of foxes and minks. The Fur Skins Brokerage segment provides fur brokerage and financing services, The Mink Farming segment includes breeding, farming and sale of livestocks and pelted skins. The All Other segment consists of money lending and provision of wealth management services. The company was founded by Wong Chun Chau on March 31, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.275 0.305 0.275 0.305 11,560,000 0.3345
30 Mar 2020 0.275 0.295 0.270 0.275 750,000 0.2749
27 Mar 2020 0.275 0.290 0.275 0.275 510,000 0.2753
26 Mar 2020 0.275 0.285 0.275 0.275 2,530,000 0.2780
25 Mar 2020 0.285 0.295 0.275 0.275 2,260,000 0.3545
24 Mar 2020 0.275 0.280 0.275 0.280 250,000 0.2770
23 Mar 2020 0.270 0.280 0.270 0.280 70,000 0.3443
20 Mar 2020 0.270 0.295 0.270 0.295 300,000 0.2845
19 Mar 2020 0.260 0.295 0.260 0.295 3,440,000 0.2764
18 Mar 2020 0.280 0.280 0.250 0.280 1,300,000 0.4324
17 Mar 2020 0.295 0.295 0.275 0.285 700,000 0.2914
16 Mar 2020 0.260 0.300 0.260 0.295 270,000 0.2850
13 Mar 2020 0.300 0.300 0.300 0.300 11,310,000 0.7474
12 Mar 2020 0.325 0.325 0.250 0.310 12,380,000 0.2728
11 Mar 2020 0.310 0.315 0.310 0.315 90,000 0.3117
10 Mar 2020 0.300 0.305 0.280 0.305 1,350,000 0.2980
09 Mar 2020 0.305 0.305 0.295 0.295 1,490,000 0.2982
06 Mar 2020 0.310 0.330 0.310 0.330 230,000 0.3117
05 Mar 2020 0.340 0.340 0.305 0.305 570,000 0.3196
04 Mar 2020 0.310 0.310 0.295 0.310 2,104,800 0.3040
03 Mar 2020 0.335 0.335 0.300 0.310 1,660,000 0.3115
02 Mar 2020 0.340 0.340 0.330 0.330 57,200 0.4736
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.280 0.305 0.250 0.305 22,970,000 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.310 0.310 0.250 0.285 30,494,800 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.380 0.385 0.250 0.310 20,745,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.