Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ICO GROUP ICO GROUP
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 0.055 Change: +0.002 High: 0.057 Remarks: -
Change (%): +3.77 Low: 0.053
Open 0.053 Yesterday's Close 0.053
Buy Price 0.055 Sell Price 0.057
Buy Volume ('000) 188 Sell Volume ('000) 6,508
Cumulative Volume ('000) 20,596 Cumulative Value 1,137,212
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01603 Trailing EPS (HKD) e 0.01603 NAV (HKD) b 0.0626
PE a 3.431 Trailing PE f 3.431 Price / NAV b 0.8786
Dividend (HKD) d - Cash In Hand (HKD) g 0.0107 Issued & Paid-up Shares c 5,234,460,000
Dividend Yield (%) d - Price / Cash In Hand g 5.140 Treasury Shares h -
Beta - 75 Daysi 0.271 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 287.895
Beta - 500 Daysi -0.058 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 304.150
Piotroski F Score 6 Exchange Code 1460 Par Value ( HKD ) 0.00250
52 Weeks Volatility (%) 78.56 6-Month VWAP 0.057 Free Float (%) 59.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICO GROUP HKEx 287.895 3.431 3.431 0.8786 -
Industry Information Technology Services HKEx 2,872.793 38.657 82.524 2.6941 0.368
Local Peer ALI HEALTH HKEx 84,907.211 - - 26.0103 -
Local Peer TALENT LIEPIN HKEx 10,090.331 1,101.073 120.755 3.0277 -
Local Peer CHINASOFT INT'L HKEx 8,517.089 10.046 10.298 1.1701 0.617
Local Peer GLORY SUN LAND HKEx 4,049.589 39.259 - 1.0641 -
Local Peer HI SUN TECH HKEx 3,832.025 13.775 7.093 0.8138 -
Local Peer INKE HKEx 2,213.011 1.694 16.584 0.5710 -
Local Peer SINOSOFT TECH HKEx 2,151.389 7.685 7.542 1.3068 1.290
Local Peer CHANJET HKEx 1,735.284 13.716 13.586 1.1615 6.508
Local Peer PIZU GROUP HKEx 1,530.250 7.068 7.068 2.7814 3.488
Local Peer CHANGHONG JH HKEx 1,362.376 5.043 4.586 0.7520 5.660
Local Peer SINO-I TECH HKEx 1,281.509 3.395 - 0.8477 -
Local Peer BII TRANS TECH HKEx 1,071.066 22.596 12.234 0.4907 1.961
Other Local Peers BE ENVIRONMENT (HKEx), IBO TECH (HKEx), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), CHINA ITS (HKEx), NANDASOFT (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), FUTONG TECH (HKEx), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), HONGDA FIN (HKEx), HANG TAI YUE GP (HKEx), HMVOD (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), FUTURE DATA (HKEx), NEXION TECH (HKEx), FINSOFT FIN (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx)
Global Peer ACCENTURE PLC NYSE 119,315.536 24.966 24.966 8.2808 1.556
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,786.979 13.610 15.403 6.6155 4.666
Global Peer VMWARE INC NYSE 62,214.914 25.687 9.927 11.9667 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,179.590 20.968 20.893 5.6440 2.121
Global Peer SERVICENOW INC NYSE 45,553.266 - 16,292.301 36.1263 -
Global Peer SHOPIFY INC NYSE 36,254.058 - - 16.7751 -
Global Peer WORKDAY INC NASDAQ 35,235.120 - - 15.9415 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,490.926 15.940 16.140 3.1724 1.378
Global Peer SQUARE INC NYSE 25,820.051 - - 21.7987 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,933.912 17.817 17.470 2.6700 0.274
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), ZILLOW GROUP INC (NASDAQ), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), PARSONS CORPORATION (NYSE), OMNICELL INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), BOX INC (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PROS HOLDINGS INC (NYSE), RAPID7 INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), APPEN LTD (ASX), VARONIS SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), CARBONITE INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), UNISYS CORP (NYSE), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DSONIC (Bursa), Envy Technologies Indonesia Tbk. (IDX), OBJECTIVE CORP LTD (ASX), SKY (SET), M Cash Integrasi Tbk. (IDX), GBST HOLDINGS LIMITED (ASX), MONO (SET), CSE Global (SGX), IDEANOMICS INC (NASDAQ), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), AIT (SET), ALITHYA GROUP INC (NASDAQ), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), WAMEJA LIMITED (ASX), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), Procurri (SGX), MSC (SET), KRONO (Bursa), DREAMSCAPE NETWORKS LTD (ASX), RUMBLEON INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), ONEMARKET LTD (ASX), MMAG (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), PRESBHD (Bursa), SYNACOR INC (NASDAQ), SENETAS CORP (ASX), IFCAMSC (Bursa), 4DS MEMORY LIMITED (ASX), VALMEC LIMITED (ASX), DATASEA INC (NASDAQ), WILLOW (Bursa), MFEC (SET), MTBC INC (NASDAQ), Alpha Energy (SGX), BRAINCHIP HOLDINGS (ASX), VSTECS (Bursa), ENERGY ONE LIMITED (ASX), ENRA (Bursa), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), Revez (SGX), EMPIRED LTD (ASX), GRANFLO (Bursa), XCEL BRANDS INC (NASDAQ), PUC (Bursa), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), REXIT (Bursa), LYC (Bursa), SIMAT (SET), JTS (SET), HTPADU (Bursa), LAMBO (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), PPP (SET), TAOPING INC (NASDAQ), NEWS (SET), MICROLN (Bursa), YuuZoo Networks (SGX), LONGTABLE GROUP LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), DGB (Bursa), DATAPRP (Bursa), VIRTRA INC (NASDAQ), Azeus (SGX), NETX (Bursa), ORCODA LTD (ASX), MOBILICOM LTD (ASX), MPAY (Bursa), ORION (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), DGSB (Bursa), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), MSNIAGA (Bursa), NOVAMSC (Bursa), CENSOF (Bursa), CREATIVE REALITIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), NXT-ID INC (NASDAQ), COMAN (SET), MYSCM (Bursa), EAH (Bursa), CNA^ (SGX), ARCHTIS LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), SinoCloud (SGX), FTE NETWORKS INC (NYSE American), TDEX (Bursa), 8COMMON LIMITED (ASX), BIO KEY INTERNATIONAL (NASDAQ), APPASIA (Bursa), SMRT (Bursa), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), StratechGroup^ (SGX), YGL (Bursa), PRIVA (Bursa), DIGISTA (Bursa), JCURVE SOLUTIONS LTD (ASX), CORUM GROUP LTD (ASX), EDARAN (Bursa), INPIXON (NASDAQ), TAMBLA LTD (ASX), Ntegrator Intl (SGX), BRIDGELINE DIGITAL INC (NASDAQ), GNB (Bursa), IRCP (SET), SMTRACK (Bursa), CPT GLOBAL LTD (ASX), Ace Achieve Info^ (SGX), TYMLEZ GROUP LTD (ASX), KGROUP (Bursa), INCENTIAPAY LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), FSBM (Bursa), M Development^ (SGX), IP Softcom (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.85 %
10 Days -+0.002
+3.77 %
20 Days -+0.001
+1.85 %
Medium Term Return 3 Months --0.001
-1.79 %
6 Months --0.006
-9.84 %
1 Year -+0.024
+77.42 %
Long Term Return 2 Years --0.105
-65.62 %
3 Years --0.142
-72.08 %
Annualised Return Annualised --
-34.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.029 - 0.115 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +89.66
Change From 1 Year High -0.060 % Change From 1 Year High (%) -52.17
2 Years Range 0.029 - 0.200 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +89.66
Change From 2 Years High -0.145 % Change From 2 Years High (%) -72.50
5 Years Range 0.029 - 0.275 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +89.66
Change From 5 Years High -0.220 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ICO Group Ltd. is an investment holding company, which engages in the provision of information technology (IT) application and solution development services. It operates through the following segments: IT Application and Solution Development; IT Infrastructure Solutions; Secondment Services; and Maintenance and Support Services. The IT Application and Solution Development segment provides design and implementation of IT application solution services and procurement of third party hardware and software. The IT Infrastructure Solutions segment offers infrastructure solutions services and sale of IT infrastructure solution related hardware and software. The Secondment Services segment includes secondment services for a fixed period of time pursuant to the secondment service agreements. The company was founded on April 26, 2013 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.053 0.057 0.053 0.055 20,596,000 0.0552
17 Oct 2019 0.053 0.053 0.051 0.053 13,812,000 0.0520
16 Oct 2019 0.053 0.053 0.052 0.053 2,692,000 0.0527
15 Oct 2019 0.053 0.054 0.052 0.053 18,100,000 0.0522
14 Oct 2019 0.053 0.053 0.052 0.053 2,472,000 0.0529
11 Oct 2019 0.054 0.054 0.052 0.054 21,296,000 0.0528
10 Oct 2019 0.054 0.055 0.053 0.054 20,300,000 0.0538
09 Oct 2019 0.054 0.055 0.053 0.054 13,664,000 0.0536
08 Oct 2019 0.053 0.054 0.052 0.054 17,200,000 0.0530
04 Oct 2019 0.053 0.054 0.052 0.053 21,140,000 0.0525
03 Oct 2019 0.054 0.054 0.052 0.054 7,104,000 0.0525
02 Oct 2019 0.054 0.055 0.052 0.054 30,236,000 0.0533
30 Sep 2019 0.053 0.054 0.052 0.054 22,716,000 0.0529
27 Sep 2019 0.053 0.054 0.050 0.053 16,056,000 0.0517
26 Sep 2019 0.054 0.055 0.051 0.053 16,176,000 0.0519
25 Sep 2019 0.053 0.056 0.052 0.053 6,664,000 0.0533
24 Sep 2019 0.052 0.053 0.051 0.053 9,028,000 0.0518
23 Sep 2019 0.054 0.054 0.051 0.054 11,188,000 0.0523
20 Sep 2019 0.054 0.055 0.053 0.054 1,420,000 0.0536
19 Sep 2019 0.055 0.055 0.053 0.054 6,460,000 0.0535
18 Sep 2019 0.054 0.055 0.053 0.055 18,264,000 0.0539
17 Sep 2019 0.055 0.056 0.053 0.054 5,468,000 0.0544
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)		 0.053 0.057 0.051 0.055 151,272,000 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)		 0.055 0.057 0.051 0.054 127,048,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)		 0.059 0.059 0.051 0.055 218,824,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.