Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,282.1
1.1 (0.03%)

 

  • STI Straits Times Index
    3,282.1
    1.1 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,087.1
    45.8 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,266.1
    15.6 (0.69%)
    Index delayed 20 minutes
  • XAO XAO
    7,206.4
    26.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.6M
  • Value: 9.7M
  • Rise: -
  • Fall: -
  • Unch: 819

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OEL0.037+0.008
GCCP0.011+0.002
Capital World0.008+0.001
Rex Intl0.195+0.003
AsiaPhos0.051+0.004
Mapletree NAC Tr1.250+0.010
SingTel3.300-
JCG Investment0.002-
AusGroup^0.049+0.001
SPH2.110-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,075.7 +34.4
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,264.2 +13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICO GROUP ICO GROUP
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 0.044 Change: -0.001 High: 0.045 Remarks: -
Change (%): -2.22 Low: 0.044
Open 0.045 Yesterday's Close 0.045
Buy Price 0.044 Sell Price 0.045
Buy Volume ('000) 200 Sell Volume ('000) 1,208
Cumulative Volume ('000) 1,228 Cumulative Value 54,868
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01348 Trailing EPS (HKD) e 0.00384 NAV (HKD) b 0.0593
PE a 3.264 Trailing PE f 11.449 Price / NAV b 0.7420
Dividend (HKD) d - Cash In Hand (HKD) g 0.0055 Issued & Paid-up Shares c 6,225,390,000
Dividend Yield (%) d - Price / Cash In Hand g 8.000 Treasury Shares h -
Beta - 75 Daysi 0.049 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 273.917
Beta - 500 Daysi -0.077 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 293.143
Piotroski F Score 6 Exchange Code 1460 Par Value ( HKD ) 0.00250
52 Weeks Volatility (%) 43.54 6-Month VWAP 0.049 Free Float (%) 49.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICO GROUP HKEx 273.917 3.264 11.449 0.7420 -
Industry Information Technology Services HKEx 3,681.926 50.175 96.603 3.3853 0.274
Local Peer ALI HEALTH HKEx 120,953.432 - 98,782.404 21.9363 -
Local Peer CHINASOFT INT'L HKEx 12,913.006 15.231 15.613 1.7740 0.407
Local Peer TALENT LIEPIN HKEx 9,617.278 1,049.348 115.094 2.8858 -
Local Peer GLORY SUN LAND HKEx 3,731.082 36.171 - 0.9804 -
Local Peer HI SUN TECH HKEx 3,637.647 13.076 6.734 0.7725 -
Local Peer INKE HKEx 2,562.466 1.962 19.203 0.6611 -
Local Peer SINOSOFT TECH HKEx 2,261.403 8.078 7.928 1.3736 1.227
Local Peer CHANGHONG JH HKEx 1,876.480 6.946 6.317 1.0358 4.110
Local Peer CHANJET HKEx 1,746.143 13.802 13.671 1.1688 6.468
Local Peer PIZU GROUP HKEx 1,405.694 6.492 6.198 2.4278 3.797
Local Peer IBO TECH HKEx 1,185.390 29.880 89.010 3.7502 -
Local Peer BII TRANS TECH HKEx 1,155.072 24.369 13.194 0.5292 1.818
Other Local Peers SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), CL EDU FIN (HKEx), LOTO INTERACT (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), SING LEE (HKEx), STARGLORY HLDGS (HKEx), FUTONG TECH (HKEx), NANDASOFT (HKEx), PLATT NERA (HKEx), CHINA UPTOWN (HKEx), BEAUTI C HOLD (HKEx), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), VODATEL NETWORK (HKEx), NEXION TECH (HKEx), HONGDA FIN (HKEx), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), EXPERT SYS (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer ACCENTURE PLC NYSE 137,557.303 28.783 28.296 9.0694 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 122,492.453 14.034 15.883 6.8218 4.525
Global Peer VMWARE INC NYSE 62,043.978 25.617 9.467 10.6715 -
Global Peer SERVICENOW INC NYSE 58,941.272 - 1,684.566 41.2328 -
Global Peer SHOPIFY INC NYSE 52,719.364 - - 18.6944 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,334.003 21.038 21.107 5.4256 -
Global Peer WORKDAY INC NASDAQ 41,643.800 - - 17.9562 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,370.718 16.359 16.406 3.2116 1.343
Global Peer SQUARE INC NYSE 29,497.233 - - 23.6019 -
Global Peer SPLUNK INC NASDAQ 24,636.863 - - 13.4914 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), SKY (SET), CSE Global (SGX), GENTRACK GROUP LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), MONO (SET), Anabatic Technologies Tbk. (IDX), KRONO (Bursa), Astra Graphia Tbk. (IDX), IDEANOMICS INC (NASDAQ), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), IFCAMSC (Bursa), WILLOW (Bursa), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), VSTECS (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), CLPS INCORPORATION (NASDAQ), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), PRESBHD (Bursa), MFEC (SET), MMTEC INC (NASDAQ), VALMEC LIMITED (ASX), ENERGY ONE LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), 4DS MEMORY LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), MICROLN (Bursa), EMPIRED LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ENRA (Bursa), CYNERGISTEK INC (NYSE American), SUTL Enterprise (SGX), CLOUD (Bursa), WINDLAB LIMITED (ASX), Revez (SGX), TAOPING INC (NASDAQ), SENSEN NETWORKS LTD (ASX), GRANFLO (Bursa), SIMAT (SET), HTPADU (Bursa), DGB (Bursa), XCEL BRANDS INC (NASDAQ), DATAPRP (Bursa), RUMBLEON INC (NASDAQ), REXIT (Bursa), LYC (Bursa), Sentral Mitra Informatika Tbk. (IDX), JTS (SET), LONGTABLE GROUP LTD (ASX), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), LAMBO (Bursa), PPP (SET), MSNIAGA (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), MPAY (Bursa), INPIXON (NASDAQ), EAH (Bursa), NETX (Bursa), DGSB (Bursa), ORCODA LTD (ASX), CENSOF (Bursa), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SYSTECH (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), ORION (Bursa), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), COMAN (SET), MYSCM (Bursa), Plato Capital (SGX), SinoCloud (SGX), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), ARCHTIS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), TDEX (Bursa), SMRT (Bursa), YGL (Bursa), StratechGroup^ (SGX), DIGISTA (Bursa), Ntegrator Intl (SGX), PRIVA (Bursa), CPT GLOBAL LTD (ASX), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), GNB (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-4.35 %
10 Days --0.002
-4.35 %
20 Days --0.005
-10.20 %
Medium Term Return 3 Months --0.011
-20.00 %
6 Months --0.012
-21.43 %
1 Year --0.019
-30.16 %
Long Term Return 2 Years --0.132
-75.00 %
3 Years --0.168
-79.25 %
Annualised Return Annualised --
-40.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.084 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +15.79
Change From 1 Year High -0.040 % Change From 1 Year High (%) -47.62
2 Years Range 0.029 - 0.190 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +51.72
Change From 2 Years High -0.146 % Change From 2 Years High (%) -76.84
5 Years Range 0.029 - 0.275 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +51.72
Change From 5 Years High -0.231 % Change From 5 Years High (%) -84.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ICO Group Ltd. is an investment holding company, which engages in the provision of information technology (IT) application and solution development services. It operates through the following segments: IT Application and Solution Development; IT Infrastructure Solutions; Secondment Services; and Maintenance and Support Services. The IT Application and Solution Development segment provides design and implementation of IT application solution services and procurement of third party hardware and software. The IT Infrastructure Solutions segment offers infrastructure solutions services and sale of IT infrastructure solution related hardware and software. The Secondment Services segment includes secondment services for a fixed period of time pursuant to the secondment service agreements. The company was founded on April 26, 2013 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.045 0.045 0.044 0.044 1,228,000 0.0447
16 Jan 2020 0.045 0.047 0.045 0.045 6,796,000 0.0455
15 Jan 2020 0.049 0.049 0.043 0.045 7,660,000 0.0448
14 Jan 2020 0.045 0.046 0.045 0.046 4,232,000 0.0450
13 Jan 2020 0.045 0.046 0.043 0.045 7,988,000 0.0491
10 Jan 2020 0.045 0.047 0.044 0.046 5,124,000 0.0447
09 Jan 2020 0.045 0.046 0.043 0.045 1,076,000 0.0442
08 Jan 2020 0.045 0.045 0.043 0.045 2,008,000 0.0447
07 Jan 2020 0.046 0.047 0.045 0.047 552,000 0.0470
06 Jan 2020 0.046 0.048 0.044 0.046 3,568,000 0.0454
03 Jan 2020 0.047 0.047 0.044 0.046 5,008,000 0.0456
02 Jan 2020 0.050 0.050 0.045 0.047 2,700,000 0.0464
31 Dec 2019 0.047 0.047 0.046 0.047 1,568,000 0.0468
30 Dec 2019 0.048 0.048 0.046 0.047 972,000 0.0467
27 Dec 2019 0.047 0.048 0.045 0.048 3,292,000 0.0468
24 Dec 2019 0.047 0.048 0.046 0.046 596,000 0.0466
23 Dec 2019 0.048 0.049 0.047 0.048 6,312,000 0.0477
20 Dec 2019 0.050 0.050 0.047 0.049 10,204,000 0.0486
19 Dec 2019 0.049 0.050 0.047 0.050 22,056,000 0.0485
18 Dec 2019 0.050 0.050 0.048 0.050 6,560,000 0.0498
17 Dec 2019 0.049 0.052 0.047 0.049 22,676,000 0.0496
16 Dec 2019 0.051 0.051 0.047 0.049 9,832,000 0.0489
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.046 0.049 0.043 0.044 40,232,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.050 0.050 0.043 0.046 59,268,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.049 0.050 0.043 0.049 1,719,461,635 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.