Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ICO GROUP ICO GROUP
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 0.032 Change: - High: 0.033 Remarks: -
Change (%): - Low: 0.031
Open 0.033 Yesterday's Close 0.032
Buy Price 0.031 Sell Price 0.032
Buy Volume ('000) 708 Sell Volume ('000) 648
Cumulative Volume ('000) 2,240 Cumulative Value 70,992
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01126 Trailing EPS (HKD) e 0.01126 NAV (HKD) b 0.0710
PE a 2.842 Trailing PE f 2.842 Price / NAV b 0.4507
Dividend (HKD) d - Cash In Hand (HKD) g 0.0076 Issued & Paid-up Shares c 6,225,390,000
Dividend Yield (%) d - Price / Cash In Hand g 4.211 Treasury Shares h -
Beta - 75 Daysi 0.163 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 199.212
Beta - 500 Daysi 0.055 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 181.214
Piotroski F Score 4 Exchange Code 1460 Par Value ( HKD ) 0.00250
52 Weeks Volatility (%) 62.26 6-Month VWAP 0.047 Free Float (%) 77.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICO GROUP HKEx 199.212 2.842 2.842 0.4507 -
Industry Information Technology Services HKEx 41,276.175 21.203 22.800 5.3129 2.287
Local Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Local Peer ALI HEALTH HKEx 299,690.733 - - 52.0459 -
Local Peer LEGENDHOLDING HKEx 22,549.121 5.513 5.513 0.3330 3.759
Local Peer CHINASOFT INT'L HKEx 11,228.493 13.118 13.118 1.5520 0.472
Local Peer YEAHKA HKEx 9,078.166 107.229 107.227 -16.3419 -
Local Peer TALENT LIEPIN HKEx 8,869.507 64.991 64.992 2.7098 -
Local Peer AGTECH HOLDINGS HKEx 4,263.063 - - 1.4297 -
Local Peer HI SUN TECH HKEx 2,471.379 4.343 4.343 0.5273 -
Local Peer INKE HKEx 2,040.688 32.767 32.762 0.5265 -
Local Peer CHANJET HKEx 1,989.387 18.984 18.984 1.3485 4.771
Local Peer SINOSOFT TECH HKEx 1,552.423 4.832 4.832 0.8496 -
Local Peer PIZU GROUP HKEx 1,370.107 5.318 5.318 1.9744 -
Other Local Peers IBO TECH (HKEx), CHINA OCEAN GP (HKEx), SINO-I TECH (HKEx), TRADELINK (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), MICROWARE (HKEx), CHINA ITS (HKEx), EDENSOFT (HKEx), PEACEMAP HOLD (HKEx), NANDASOFT (HKEx), STARGLORY HLDGS (HKEx), GET HOLDINGS (HKEx), GDC (HKEx), SING LEE (HKEx), CHINA UPTOWN (HKEx), FUTONG TECH (HKEx), LOTO INTER-OLD (HKEx), PLATT NERA (HKEx), LOTO INTER-NEW (HKEx), FUTURE DATA (HKEx), JIAN EPAYMENT (HKEx), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), EXPERT SYS (HKEx), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 192,663.549 16.579 17.866 5.3955 3.044
Global Peer ACCENTURE PLC NYSE 137,366.626 28.743 27.749 8.5776 0.370
Global Peer INTERNATIONAL BUS MACH CORP NYSE 106,280.672 11.269 11.789 5.3143 5.367
Global Peer SERVICENOW INC NYSE 78,991.504 126.044 116.769 34.8579 -
Global Peer VMWARE INC NYSE 62,807.214 9.795 10.043 8.4555 -
Global Peer SQUARE INC NYSE 49,817.999 132.690 161.901 27.5553 -
Global Peer WORKDAY INC NASDAQ 44,285.750 - - 17.0198 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,249.181 18.053 18.053 4.8833 2.060
Global Peer SPLUNK INC NASDAQ 31,759.502 - - 17.5461 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,315.726 16.458 17.147 2.8565 1.446
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), WIX.COM LTD (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), AFTERPAY LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ACCOLADE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), PC CONNECTION (NASDAQ), ONESPAN INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), DSONIC (Bursa), Silverlake Axis (SGX), OOMA INC (NYSE), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), SKY (SET), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), DAMSTRA HLDGS LTD (ASX), MTBC INC (NASDAQ), AIT (SET), PRAEMIUM LTD (ASX), BRAINCHIP HOLDINGS (ASX), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), GENTRACK GROUP LIMITED (ASX), MMAG (Bursa), ALITHYA GROUP INC (NASDAQ), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), NEONODE INC (NASDAQ), DNEX (Bursa), KRONO (Bursa), WAMEJA LIMITED (ASX), TRAVELZOO (NASDAQ), VSTECS (Bursa), MFEC (SET), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), EXELA TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), MSC (SET), COSOL LIMITED (ASX), INPIXON (NASDAQ), JTS (SET), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COGSTATE (ASX), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), LYC (Bursa), MMTEC INC (NASDAQ), Revez (SGX), HTPADU (Bursa), ADSLOT LTD (ASX), REXIT (Bursa), Azeus (SGX), STREAM GROUP LIMITED (ASX), NEWS (SET), DGSB (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), YuuZoo Networks (SGX), MOBILICOM LTD (ASX), SENSEN NETWORKS LTD (ASX), ARCHTIS LTD (ASX), RUMBLEON INC (NASDAQ), TAOPING INC (NASDAQ), CLOUD (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), CYNERGISTEK INC (NYSE American), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), DATAPRP (Bursa), SYSTECH (Bursa), MPAY (Bursa), TYMLEZ GROUP LTD (ASX), MSNIAGA (Bursa), EVOLVING SYSTEMS (NASDAQ), INCENTIAPAY LIMITED (ASX), LAMBO (Bursa), CENSOF (Bursa), NETX (Bursa), NEXGRAM (Bursa), CORUM GROUP LTD (ASX), DIGISTA (Bursa), TDEX (Bursa), MTRONIC (Bursa), Envy Technologies Indonesia Tbk. (IDX), AIM (Bursa), MTOUCHE (Bursa), Plato Capital (SGX), IP Softcom (SGX), KGROUP (Bursa), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), COMAN (SET), PRIVA (Bursa), ORION (Bursa), JCURVE SOLUTIONS LTD (ASX), KNEOMEDIA LIMITED (ASX), StratechGroup (SGX), 8COMMON LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), Ntegrator Intl (SGX), SMRT (Bursa), YGL (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Artivision Tech (SGX), FSBM (Bursa), TECHNICHE LIMITED (ASX), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.001
+3.23 %
Medium Term Return 3 Months --0.032
-50.00 %
6 Months --0.014
-30.43 %
1 Year --0.026
-44.83 %
Long Term Return 2 Years --0.134
-80.72 %
3 Years --0.191
-85.65 %
Annualised Return Annualised --
-47.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.029 - 0.072 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +10.34
Change From 1 Year High -0.040 % Change From 1 Year High (%) -55.56
2 Years Range 0.029 - 0.168 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +10.34
Change From 2 Years High -0.136 % Change From 2 Years High (%) -80.95
5 Years Range 0.029 - 0.275 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +10.34
Change From 5 Years High -0.243 % Change From 5 Years High (%) -88.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ICO Group Ltd. is an investment holding company, which engages in the provision of information technology (IT) application and solution development services. It operates through the following segments: IT Application and Solution Development; IT Infrastructure Solutions; Secondment Services; and Maintenance and Support Services. The IT Application and Solution Development segment provides design and implementation of IT application solution services and procurement of third party hardware and software. The IT Infrastructure Solutions segment offers infrastructure solutions services and sale of IT infrastructure solution related hardware and software. The Secondment Services segment includes secondment services for a fixed period of time pursuant to the secondment service agreements. The company was founded on April 26, 2013 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.033 0.033 0.031 0.032 2,240,000 0.0317
02 Jul 2020 0.033 0.033 0.032 0.032 2,884,000 0.0327
30 Jun 2020 0.031 0.032 0.031 0.032 2,356,000 0.0318
29 Jun 2020 0.031 0.032 0.031 0.032 380,000 0.0315
26 Jun 2020 0.032 0.032 0.031 0.032 800,000 0.0320
24 Jun 2020 0.032 0.032 0.031 0.031 608,000 0.0320
23 Jun 2020 0.032 0.032 0.031 0.031 1,864,000 0.0319
22 Jun 2020 0.031 0.031 0.031 0.031 56,000 0.0310
19 Jun 2020 0.031 0.032 0.030 0.032 1,532,000 0.0310
18 Jun 2020 0.031 0.031 0.030 0.030 7,464,000 0.0302
17 Jun 2020 0.033 0.033 0.031 0.031 1,620,000 0.0310
16 Jun 2020 0.033 0.033 0.031 0.031 172,000 0.0329
15 Jun 2020 0.033 0.033 0.033 0.033 - -
12 Jun 2020 0.031 0.033 0.031 0.033 504,000 0.0320
11 Jun 2020 0.031 0.032 0.031 0.032 504,000 0.0311
10 Jun 2020 0.032 0.032 0.032 0.032 - -
09 Jun 2020 0.033 0.033 0.032 0.032 1,100,000 0.0330
08 Jun 2020 0.031 0.033 0.030 0.033 1,020,000 0.0320
05 Jun 2020 0.030 0.031 0.030 0.031 328,000 0.0309
04 Jun 2020 0.032 0.032 0.030 0.031 7,576,000 0.0305
03 Jun 2020 0.033 0.035 0.033 0.033 148,000 0.0345
02 Jun 2020 0.036 0.036 0.034 0.035 228,000 0.0352
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)		 0.031 0.033 0.030 0.032 20,184,000 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)		 0.032 0.033 0.030 0.031 12,824,000 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)		 0.034 0.037 0.030 0.033 580,316,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.