Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ICO GROUP ICO GROUP
Quotes 15 Minutes Delayed. Updated at 05 Dec 2019 16:08
Last (HKD): 0.043 Change: - High: 0.044 Remarks: -
Change (%): - Low: 0.040
Open 0.044 Yesterday's Close 0.043
Buy Price 0.043 Sell Price 0.043
Buy Volume ('000) 8 Sell Volume ('000) 784
Cumulative Volume ('000) 14,684 Cumulative Value 606,228
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01603 Trailing EPS (HKD) e 0.00457 NAV (HKD) b 0.0706
PE a 2.682 Trailing PE f 9.408 Price / NAV b 0.6091
Dividend (HKD) d - Cash In Hand (HKD) g 0.0066 Issued & Paid-up Shares c 5,234,460,000
Dividend Yield (%) d - Price / Cash In Hand g 6.515 Treasury Shares h -
Beta - 75 Daysi -0.143 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 225.082
Beta - 500 Daysi -0.070 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 244.308
Piotroski F Score 6 Exchange Code 1460 Par Value ( HKD ) 0.00250
52 Weeks Volatility (%) 65.02 6-Month VWAP 0.051 Free Float (%) 59.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICO GROUP HKEx 225.082 2.682 9.408 0.6091 -
Industry Information Technology Services HKEx 3,337.117 44.905 87.712 2.9837 0.317
Local Peer ALI HEALTH HKEx 106,645.720 - 87,088.558 19.3387 -
Local Peer CHINASOFT INT'L HKEx 9,641.045 11.371 11.657 1.3245 0.545
Local Peer TALENT LIEPIN HKEx 9,158.916 999.435 109.608 2.7482 -
Local Peer GLORY SUN LAND HKEx 3,867.585 37.494 - 1.0163 -
Local Peer HI SUN TECH HKEx 3,665.416 13.176 6.785 0.7784 -
Local Peer INKE HKEx 2,182.871 1.671 16.358 0.5632 -
Local Peer CHANJET HKEx 1,772.205 14.008 13.875 1.1862 6.373
Local Peer SINOSOFT TECH HKEx 1,735.780 6.200 6.085 1.0544 1.599
Local Peer CHANGHONG JH HKEx 1,670.838 6.185 5.625 0.9222 4.615
Local Peer PIZU GROUP HKEx 1,494.662 6.903 6.590 2.5814 3.571
Local Peer IBO TECH HKEx 1,219.662 30.744 91.584 3.8587 -
Local Peer SINO-I TECH HKEx 1,151.187 3.049 - 0.7615 -
Other Local Peers BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), ZHONGTIAN INT'L (HKEx), CL EDU FIN (HKEx), CHINA ITS (HKEx), CHINA UPTOWN (HKEx), LOTO INTERACT (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), STARGLORY HLDGS (HKEx), SING LEE (HKEx), FUTONG TECH (HKEx), NANDASOFT (HKEx), PLATT NERA (HKEx), BEAUTI C HOLD (HKEx), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), EXPERT SYS (HKEx), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), FUTURE DATA (HKEx), AHSAY BACKUP (HKEx), NEXION TECH (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), INNO-TECH HOLD (HKEx)
Global Peer ACCENTURE PLC NYSE 126,867.498 26.546 26.546 8.8048 1.463
Global Peer INTERNATIONAL BUS MACH CORP NYSE 116,895.228 13.393 15.158 6.5101 4.741
Global Peer VMWARE INC NYSE 61,880.723 25.549 9.442 10.6434 -
Global Peer SERVICENOW INC NYSE 51,638.680 - 1,475.855 36.1242 -
Global Peer SHOPIFY INC NYSE 43,113.796 - - 15.2883 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Global Peer WORKDAY INC NASDAQ 37,708.920 - - - -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,168.118 16.263 16.309 3.1927 1.351
Global Peer SQUARE INC NYSE 28,816.986 - - 23.0576 -
Global Peer SPLUNK INC NASDAQ 22,629.331 - - 12.3920 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), AFTERPAY LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), GLOBANT SA (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), Silverlake Axis (SGX), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), DSONIC (Bursa), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MITEK SYSTEMS INC (NASDAQ), SKY (SET), GENTRACK GROUP LIMITED (ASX), M Cash Integrasi Tbk. (IDX), CSE Global (SGX), PRAEMIUM LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), MONO (SET), INSAS (Bursa), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), ALITHYA GROUP INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), VSTECS (Bursa), IFCAMSC (Bursa), Multipolar Technology Tbk. (IDX), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), SENETAS CORP (ASX), MTBC INC (NASDAQ), VALMEC LIMITED (ASX), PRESBHD (Bursa), MMAG (Bursa), DATASEA INC (NASDAQ), 4DS MEMORY LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), MMTEC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), ENRA (Bursa), WINDLAB LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), CLOUD (Bursa), SUTL Enterprise (SGX), CYNERGISTEK INC (NYSE American), SIMAT (SET), GRANFLO (Bursa), REXIT (Bursa), MICROLN (Bursa), DGB (Bursa), Sentral Mitra Informatika Tbk. (IDX), SENSEN NETWORKS LTD (ASX), LYC (Bursa), XCEL BRANDS INC (NASDAQ), LONGTABLE GROUP LTD (ASX), JTS (SET), PUC (Bursa), Revez (SGX), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), DATAPRP (Bursa), PPP (SET), HTPADU (Bursa), FTE NETWORKS INC (NYSE American), MOBILICOM LTD (ASX), RUMBLEON INC (NASDAQ), MSNIAGA (Bursa), ORCODA LTD (ASX), TAOPING INC (NASDAQ), LAMBO (Bursa), NETX (Bursa), MPAY (Bursa), CREATIVE REALITIES INC (NASDAQ), DGSB (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), CENSOF (Bursa), ORION (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), EAH (Bursa), CNA^ (SGX), EVOLVING SYSTEMS (NASDAQ), SinoCloud (SGX), 8COMMON LIMITED (ASX), NOVAMSC (Bursa), ARCHTIS LTD (ASX), MYSCM (Bursa), COMAN (SET), APPASIA (Bursa), Leo Investments Tbk. (IDX), SMRT (Bursa), BIO KEY INTERNATIONAL (NASDAQ), TDEX (Bursa), StratechGroup^ (SGX), INUVO INC (NYSE American), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), YGL (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), GNB (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), Ace Achieve Info^ (SGX), KGROUP (Bursa), IRCP (SET), SMTRACK (Bursa), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-8.51 %
10 Days --0.007
-14.00 %
20 Days --0.008
-15.69 %
Medium Term Return 3 Months --0.010
-18.87 %
6 Months --0.014
-24.56 %
1 Year --0.015
-25.86 %
Long Term Return 2 Years --0.109
-71.71 %
3 Years --0.153
-78.06 %
Annualised Return Annualised --
-39.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.115 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +13.16
Change From 1 Year High -0.072 % Change From 1 Year High (%) -62.61
2 Years Range 0.029 - 0.200 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +48.28
Change From 2 Years High -0.157 % Change From 2 Years High (%) -78.50
5 Years Range 0.029 - 0.275 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +48.28
Change From 5 Years High -0.232 % Change From 5 Years High (%) -84.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ICO Group Ltd. is an investment holding company, which engages in the provision of information technology (IT) application and solution development services. It operates through the following segments: IT Application and Solution Development; IT Infrastructure Solutions; Secondment Services; and Maintenance and Support Services. The IT Application and Solution Development segment provides design and implementation of IT application solution services and procurement of third party hardware and software. The IT Infrastructure Solutions segment offers infrastructure solutions services and sale of IT infrastructure solution related hardware and software. The Secondment Services segment includes secondment services for a fixed period of time pursuant to the secondment service agreements. The company was founded on April 26, 2013 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.044 0.044 0.040 0.043 14,684,000 0.0413
04 Dec 2019 0.040 0.043 0.038 0.043 185,342,747 0.0404
03 Dec 2019 0.040 0.044 0.038 0.040 29,872,000 0.0402
02 Dec 2019 0.043 0.045 0.039 0.040 231,464,000 0.0404
29 Nov 2019 0.046 0.047 0.043 0.044 200,688,000 0.0441
28 Nov 2019 0.047 0.048 0.044 0.047 22,648,000 0.0457
27 Nov 2019 0.045 0.048 0.044 0.047 13,456,000 0.0459
26 Nov 2019 0.048 0.048 0.045 0.045 21,448,000 0.0462
25 Nov 2019 0.049 0.050 0.045 0.048 32,876,000 0.0474
22 Nov 2019 0.055 0.055 0.047 0.049 19,584,000 0.0489
21 Nov 2019 0.048 0.050 0.047 0.050 27,552,000 0.0486
20 Nov 2019 0.049 0.050 0.047 0.048 25,916,000 0.0477
19 Nov 2019 0.053 0.053 0.049 0.051 24,504,000 0.0508
18 Nov 2019 0.050 0.052 0.049 0.052 17,344,000 0.0504
15 Nov 2019 0.053 0.053 0.049 0.049 20,404,000 0.0503
14 Nov 2019 0.049 0.051 0.047 0.051 29,368,000 0.0485
13 Nov 2019 0.047 0.049 0.047 0.049 2,828,000 0.0487
12 Nov 2019 0.049 0.050 0.047 0.049 20,784,000 0.0486
11 Nov 2019 0.051 0.056 0.048 0.049 17,416,000 0.0508
08 Nov 2019 0.052 0.052 0.046 0.049 20,356,000 0.0491
07 Nov 2019 0.050 0.052 0.050 0.051 20,484,000 0.0508
06 Nov 2019 0.052 0.053 0.050 0.050 13,524,000 0.0508
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)		 0.055 0.055 0.038 0.043 772,062,747 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 0.052 0.055 0.038 0.050 206,472,000 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)		 0.054 0.055 0.038 0.051 659,064,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.