Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICO GROUP ICO GROUP LTD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.285 Change: - High: 0.285 Remarks: -
Change (%): - Low: 0.285
Open 0.285 Yesterday's Close 0.285
Buy Price 0.270 Sell Price 0.285
Buy Volume ('000) 80 Sell Volume ('000) 24
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09921 Trailing EPS (HKD) e 0.08491 NAV (HKD) b 0.6861
PE a 2.873 Trailing PE f 3.357 Price / NAV b 0.4154
Dividend (HKD) d - Cash In Hand (HKD) g 0.1327 Issued & Paid-up Shares c 706,439,000
Dividend Yield (%) d - Price / Cash In Hand g 2.148 Treasury Shares h -
Beta - 75 Daysi -0.216 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 201.335
Beta - 500 Daysi 0.089 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 137.412
Piotroski F Score 5 Exchange Code 1460 Par Value ( HKD ) 0.02500
52 Weeks Volatility (%) 340.47 6-Month VWAP 0.330 Free Float (%) 80.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICO GROUP HKEx 201.335 2.873 3.357 0.4154 -
Industry Information Technology Services HKEx 12,285.653 110.446 204.063 3.9825 0.270
Local Peer ALI HEALTH HKEx 315,451.797 - 1,025.398 19.1616 -
Local Peer LEGENDHOLDING HKEx 33,411.341 8.169 19.066 0.5160 2.549
Local Peer CHINASOFT INT'L HKEx 25,157.155 29.390 28.603 3.2150 0.211
Local Peer YEAHKA HKEx 24,138.000 251.432 66.922 8.7181 -
Local Peer TONGDAO LIEPIN HKEx 10,115.521 74.122 105.668 2.9842 -
Local Peer CHANJET HKEx 3,991.805 38.092 200.562 2.9137 2.372
Local Peer HI SUN TECH HKEx 3,304.428 5.806 8.302 0.6938 -
Local Peer PIZU GROUP HKEx 3,024.912 11.740 10.402 3.6717 1.765
Local Peer AGTECH HOLDINGS HKEx 2,867.775 - - 1.0048 -
Local Peer INKE HKEx 2,830.592 45.440 16.521 0.7451 -
Local Peer SINOSOFT TECH HKEx 1,906.913 5.935 6.565 1.0162 -
Local Peer AUTOMATED SYS HKEx 1,079.400 11.572 26.453 0.5164 7.894
Other Local Peers IBO TECH (HKEx), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), TRADELINK (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), FOUNDER HOLD (HKEx), CHINA ITS (HKEx), DADI INTL GROUP (HKEx), LOTO INTERACT (HKEx), MICROWARE (HKEx), HMVOD (HKEx), NANDASOFT (HKEx), EDENSOFT (HKEx), STARGLORY HLDGS (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), NOMAD TECH (HKEx), ABC MULTIACTIVE (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 191,964.919 17.118 18.349 5.0309 3.134
Global Peer ACCENTURE PLC NYSE 167,830.536 32.857 31.961 9.3726 1.209
Global Peer INTERNATIONAL BUS MACH CORP NYSE 114,402.808 12.131 14.474 5.3943 4.986
Global Peer SQUARE INC NYSE 102,700.856 273.544 331.201 49.7858 -
Global Peer SERVICENOW INC NYSE 100,234.576 159.941 143.074 37.4890 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 77,396.750 33.072 31.831 8.0427 1.124
Global Peer VMWARE INC NYSE 56,590.272 8.826 35.636 6.6765 -
Global Peer WORKDAY INC NASDAQ 53,414.400 - - 17.3533 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,899.594 23.290 29.164 3.8510 1.022
Global Peer WIPRO LTD SPON ADR REP 1 ORD SHS INR2 NYSE 36,515.463 26.633 27.824 - 0.218
Other Global Peers ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), SPLUNK INC (NASDAQ), CERNER CORP (NASDAQ), CLOUDFLARE INC (NYSE), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), HUBSPOT INC (NYSE), TRANSUNION (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), RAPID7 INC (NASDAQ), KBR INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ACCOLADE INC (NASDAQ), BOX INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MEDIAALPHA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), PROS HOLDINGS INC (NYSE), TECHNOLOGY ONE (ASX), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UNISYS CORP (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PUSHPAY HOLDINGS (ASX), NETGEAR INC (NASDAQ), IDEANOMICS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), BRAINCHIP HOLDINGS (ASX), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), BTRS HOLDINGS INC (NASDAQ), 4D MEDICAL LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), OOMA INC (NYSE), DSONIC (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), SKY (SET), TELENAV INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), 4DS MEMORY LIMITED (ASX), INSAS (Bursa), SERVICESOURCE INTL LLC (NASDAQ), Anabatic Technologies Tbk. (IDX), AWANTEC (Bursa), ALITHYA GROUP INC (NASDAQ), COGSTATE (ASX), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), AIT (SET), EXELA TECHNOLOGIES INC (NASDAQ), DWS LIMITED (ASX), TRAVELZOO (NASDAQ), MMAG (Bursa), KRONO (Bursa), CLUEY LTD (ASX), GENTRACK GROUP LIMITED (ASX), DNEX (Bursa), NEONODE INC (NASDAQ), VSTECS (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), MSC (SET), DATASEA INC (NASDAQ), RXP SERVICES LIMITED (ASX), Procurri (SGX), MFEC (SET), SOVEREIGN CLOUD HOLDINGS LTD (ASX), RUMBLEON INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), COSOL LIMITED (ASX), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), TDEX (Bursa), ARCHTIS LTD (ASX), BORQS TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CSP INC (NASDAQ), SENETAS CORP (ASX), VALMEC LIMITED (ASX), JTS (SET), CORUM GROUP LTD (ASX), ADSLOT LTD (ASX), MMTEC INC (NASDAQ), HTPADU (Bursa), REXIT (Bursa), CREATD INC (NASDAQ), Azeus (SGX), MAYFIELD GROUP HOLDINGS LTD (ASX), MTRONIC (Bursa), CENSOF (Bursa), Revez (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), LYC (Bursa), NEXGRAM (Bursa), BIO KEY INTERNATIONAL (NASDAQ), DGSB (Bursa), LAMBO (Bursa), KGROUP (Bursa), NETX (Bursa), EVOLVING SYSTEMS (NASDAQ), DATAPRP (Bursa), MPAY (Bursa), NEWS (SET), SinoCloud (SGX), TAOPING INC (NASDAQ), PRIVA (Bursa), YuuZoo Networks (SGX), MTOUCHE (Bursa), CYNERGISTEK INC (NYSE American), 8COMMON LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CLOUD (Bursa), MSNIAGA (Bursa), INUVO INC (NYSE American), SYSTECH (Bursa), IP Softcom (SGX), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), DIGISTA (Bursa), SPHERE 3D CORP NEW (NASDAQ), Artivision Tech (SGX), ORION (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), INCENTIAPAY LIMITED (ASX), AIM (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), COMAN (SET), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), CPT GLOBAL LTD (ASX), EDARAN (Bursa), TECHNICHE LIMITED (ASX), PlatoCapital (SGX), IDMENSN (Bursa), FSBM (Bursa), Ace Achieve Info (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-1.72 %
20 Days -+0.257
+917.86 %
Medium Term Return 3 Months --0.035
-10.94 %
6 Months --0.095
-25.00 %
1 Year --0.165
-36.67 %
Long Term Return 2 Years --0.335
-54.03 %
3 Years --1.445
-83.53 %
Annualised Return Annualised --
-45.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.720 Change From 1 Year Low +0.257 % Change From 1 Year Low (%) +917.86
Change From 1 Year High -0.435 % Change From 1 Year High (%) -60.42
2 Years Range 0.028 - 0.840 Change From 2 Years Low +0.257 % Change From 2 Years Low (%) +917.86
Change From 2 Years High -0.555 % Change From 2 Years High (%) -66.07
5 Years Range 0.028 - 2.750 Change From 5 Years Low +0.257 % Change From 5 Years Low (%) +917.86
Change From 5 Years High -2.465 % Change From 5 Years High (%) -89.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ICO Group Ltd. is an investment holding company, which engages in the provision of information technology (IT) application and solution development services. It operates through the following segments: IT Application and Solution Development; IT Infrastructure Solutions; Secondment Services; and Maintenance and Support Services. The IT Application and Solution Development segment provides design and implementation of IT application solution services and procurement of third party hardware and software. The IT Infrastructure Solutions segment offers infrastructure solutions services and sale of IT infrastructure solution related hardware and software. The Secondment Services segment includes secondment services for a fixed period of time pursuant to the secondment service agreements. The company was founded on April 26, 2013 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.285 0.285 0.285 0.285 - -
18 Jan 2021 0.285 0.285 0.285 0.285 5,200 0.7600
15 Jan 2021 0.295 0.295 0.295 0.295 - -
14 Jan 2021 0.295 0.295 0.295 0.295 - -
13 Jan 2021 0.295 0.295 0.295 0.295 - -
12 Jan 2021 0.295 0.295 0.295 0.295 - -
11 Jan 2021 0.270 0.295 0.270 0.285 253,600 0.2774
08 Jan 2021 0.295 0.295 0.295 0.295 23,200 0.4331
07 Jan 2021 0.250 0.295 0.250 0.295 624,400 0.2739
06 Jan 2021 0.290 0.290 0.290 0.290 24,000 0.2900
05 Jan 2021 0.295 0.295 0.280 0.290 274,800 0.2890
04 Jan 2021 0.300 0.305 0.290 0.290 336,000 0.3023
31 Dec 2020 0.295 0.295 0.295 0.295 48,000 0.2950
30 Dec 2020 0.285 0.290 0.285 0.290 72,000 0.2850
29 Dec 2020 0.270 0.295 0.270 0.295 80,000 0.2700
28 Dec 2020 0.260 0.295 0.260 0.295 456,000 0.2775
24 Dec 2020 0.295 0.295 0.295 0.295 24,000 0.2950
23 Dec 2020 0.290 0.290 0.290 0.290 - -
22 Dec 2020 0.285 0.285 0.285 0.285 122,800 0.2955
21 Dec 2020 0.028 0.028 0.028 0.028 - -
18 Dec 2020 0.028 0.028 0.028 0.028 - -
17 Dec 2020 0.028 0.028 0.028 0.028 - -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.290 0.295 0.250 0.285 930,400 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.028 0.295 0.028 0.290 1,413,600 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.280 0.295 0.250 0.028 3,378,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.