Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHOU HEI YA ZHOU HEI YA
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 4.780 Change: +0.050 High: 4.890 Remarks: -
Change (%): +1.06 Low: 4.700
Open 4.750 Yesterday's Close 4.730
Buy Price 4.780 Sell Price 4.780
Buy Volume ('000) 107.5 Sell Volume ('000) 65
Cumulative Volume ('000) 10,587.5 Cumulative Value 50,735,820
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19934 Trailing EPS (HKD) e 0.19934 NAV (HKD) b 2.0456
PE a 23.979 Trailing PE f 23.979 Price / NAV b 2.3367
Dividend (HKD) d 0.110000 Cash In Hand (HKD) g 0.1935 Issued & Paid-up Shares c 2,317,728,000
Dividend Yield (%) d 2.301 Price / Cash In Hand g 24.703 Treasury Shares h 65,412,000
Beta - 75 Daysi 0.856 R-Squared - 75 Days(%)i 25.54 Market Cap (M) 11,078.740
Beta - 500 Daysi 0.980 R-Squared - 500 Days (%)i 19.05 Enterprise Value (M) 9,342.079
Piotroski F Score 4 Exchange Code 1458 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 56.40 6-Month VWAP 4.286 Free Float (%) 33.4
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHOU HEI YA HKEx 11,078.740 23.979 23.979 2.3367 2.301
Industry Food: Major Diversified HKEx 2,502.737 532.642 2039.952 1.7051 1.309
Local Peer NATURAL DAIRY HKEx 5,959.316 - - 8.3333 -
Local Peer NATURAL FOOD IH HKEx 2,249.530 15.704 15.704 1.8452 -
Local Peer QINQIN FOODS HKEx 1,606.731 17.454 17.453 1.2526 -
Local Peer GF HYDROCOLLOID HKEx 873.539 9.362 9.362 1.2448 4.579
Local Peer CH CITY INFRA HKEx 400.420 - - 0.3662 -
Local Peer CH GREENFRESH HKEx 154.826 1.108 1.108 0.0595 -
Local Peer GOAL FORWARD HKEx 115.920 7.216 13.400 1.0550 -
Local Peer FRESH EXP HKEx 85.607 - - 0.1146 -
Global Peer MONDELEZ INTL INC NASDAQ 74,984.474 19.376 20.217 2.9206 2.086
Global Peer KRAFT HEINZ CO NASDAQ 39,856.095 20.597 20.889 0.7814 4.902
Global Peer GENERAL MILLS INC NYSE 36,974.479 21.096 17.394 4.8811 3.191
Global Peer KELLOGG COMPANY NYSE 22,486.005 23.423 21.938 8.4092 3.433
Global Peer CONAGRA BRANDS INC NYSE 16,278.080 23.998 21.273 2.0910 2.538
Global Peer CAMPBELL SOUP CO NYSE 14,558.262 53.523 26.811 5.6537 2.895
Global Peer BEYOND MEAT INC NASDAQ 8,310.467 - - 21.2013 -
Global Peer NESTLE Bursa 32,196.850 47.847 51.597 37.5496 2.039
Global Peer Olam Intl SGX 4,761.480 9.353 9.353 0.8840 5.353
Global Peer TREEHOUSE FOODS INC NYSE 2,755.692 - - 1.5411 -
Other Global Peers TFMAMA (SET), SIMPLY GOOD FOODS COMPANY (NASDAQ), B & G FOODS INC (NYSE), Siantar Top Tbk. (IDX), LANDEC CORP (NASDAQ), Del Monte Pac (SGX), SFP (SET), Sekar Laut Tbk. (IDX), DAVIDSTEA INC (NASDAQ), ABICO (SET), WINNER (SET), ASTRA (Bursa), FARM PRIDE FOODS (ASX), Hosen (SGX), RELIV INTERNATIONAL INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.825
+20.86 %
10 Days -+1.098
+29.82 %
20 Days -+0.415
+9.51 %
Medium Term Return 3 Months -+0.600
+14.35 %
6 Months --0.455
-8.69 %
1 Year -+1.069
+28.81 %
Long Term Return 2 Years --1.547
-24.45 %
3 Years 0.120-2.551
-33.16 %
Annualised Return Annualised --
-12.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.291 - 5.879 Change From 1 Year Low +1.489 % Change From 1 Year Low (%) +45.24
Change From 1 Year High -1.099 % Change From 1 Year High (%) -18.70
2 Years Range 3.032 - 6.777 Change From 2 Years Low +1.748 % Change From 2 Years Low (%) +57.66
Change From 2 Years High -1.997 % Change From 2 Years High (%) -29.47
5 Years Range 3.032 - 9.312 Change From 5 Years Low +1.748 % Change From 5 Years Low (%) +57.66
Change From 5 Years High -4.532 % Change From 5 Years High (%) -48.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhou Hei Ya International Holdings Co. Ltd. engages in the production, market and retail casual braised duck-related food. The company was founded in 2002 and is headquartered in Wuhan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 4.750 4.890 4.700 4.780 10,587,500 4.7920
04 Jun 2020 4.680 4.890 4.640 4.730 21,462,500 4.7626
03 Jun 2020 4.629 4.668 4.463 4.590 13,632,048 4.5826
02 Jun 2020 4.268 4.688 4.180 4.531 32,812,963 4.5386
01 Jun 2020 3.897 4.219 3.897 4.160 17,568,682 4.1019
29 May 2020 3.779 3.955 3.779 3.955 11,960,425 3.8948
28 May 2020 3.828 3.867 3.750 3.838 4,265,839 3.8083
27 May 2020 3.897 3.926 3.750 3.828 10,938,508 3.8059
26 May 2020 3.877 3.926 3.789 3.858 10,509,466 3.8569
25 May 2020 3.740 3.897 3.701 3.848 20,464,967 3.8398
22 May 2020 3.760 3.760 3.594 3.682 11,634,804 3.6816
21 May 2020 3.799 3.848 3.701 3.760 15,160,828 3.7678
20 May 2020 4.151 4.151 3.731 3.760 162,044,020 4.0604
19 May 2020 4.121 4.180 4.043 4.043 3,908,987 4.1054
18 May 2020 4.131 4.180 3.975 4.063 9,533,627 4.0274
15 May 2020 4.297 4.375 4.112 4.160 5,553,971 4.1800
14 May 2020 4.336 4.424 4.199 4.297 4,581,732 4.2901
13 May 2020 4.444 4.463 4.346 4.375 2,716,068 4.3886
12 May 2020 4.404 4.444 4.346 4.414 1,939,390 4.3974
11 May 2020 4.336 4.522 4.297 4.326 3,197,843 4.3862
08 May 2020 4.483 4.483 4.346 4.365 1,471,438 4.4043
07 May 2020 4.326 4.473 4.268 4.434 2,694,564 4.4079
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
3.740 4.890 3.701 4.780 154,202,898 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
4.336 4.890 3.701 3.682 220,271,270 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
4.863 4.922 3.701 4.365 76,297,178 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.