Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHOU HEI YA ZHOU HEI YA INT HL
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 8.750 Change: -0.200 High: 9.000 Remarks: -
Change (%): -2.23 Low: 8.660
Open 8.950 Yesterday's Close 8.950
Buy Price 8.740 Sell Price 8.750
Buy Volume ('000) 69.5 Sell Volume ('000) 15
Cumulative Volume ('000) 6,860.5 Cumulative Value 60,171,256
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19934 Trailing EPS (HKD) e 0.06801 NAV (HKD) b 1.8861
PE a 43.895 Trailing PE f 128.660 Price / NAV b 4.6392
Dividend (HKD) d 0.110000 Cash In Hand (HKD) g 0.3284 Issued & Paid-up Shares c 2,317,728,000
Dividend Yield (%) d 1.257 Price / Cash In Hand g 26.644 Treasury Shares h 65,412,000
Beta - 75 Daysi 0.922 R-Squared - 75 Days(%)i 4.19 Market Cap (M) 20,280.120
Beta - 500 Daysi 0.965 R-Squared - 500 Days (%)i 12.54 Enterprise Value (M) 18,758.441
Piotroski F Score 4 Exchange Code 1458 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 66.52 6-Month VWAP 7.719 Free Float (%) 33.2
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHOU HEI YA HKEx 20,280.120 43.895 128.660 4.6392 1.257
Industry Food: Major Diversified HKEx 4,803.102 35.135 255.994 1.5404 1.595
Local Peer NATURAL FOOD IH HKEx 1,531.957 10.695 - 1.3316 2.857
Local Peer LIPPO HKEx 1,208.227 - - 0.1302 3.673
Local Peer GF HYDROCOLLOID HKEx 849.048 9.100 9.099 1.2378 4.711
Local Peer GOAL FORWARD HKEx 146.160 - - 1.4374 -
Global Peer MONDELEZ INTL INC NASDAQ 81,833.755 21.146 26.045 3.0373 1.911
Global Peer KRAFT HEINZ CO NASDAQ 39,111.614 20.213 - 0.7947 4.995
Global Peer GENERAL MILLS INC NYSE 34,387.217 15.765 14.286 4.0219 3.511
Global Peer KELLOGG COMPANY NYSE 20,289.378 21.135 17.036 6.6654 3.804
Global Peer CONAGRA BRANDS INC NYSE 16,543.285 19.692 14.854 1.9713 2.687
Global Peer CAMPBELL SOUP CO NYSE 14,062.707 23.876 18.901 5.0786 3.007
Global Peer BEYOND MEAT INC NASDAQ 8,778.064 - - 23.1368 -
Global Peer NESTLE Bursa 32,572.050 48.404 59.002 54.9751 2.016
Global Peer Olam Intl SGX 4,985.173 9.792 8.167 0.8867 5.113
Global Peer SIMPLY GOOD FOODS COMPANY NASDAQ 2,680.177 77.239 43.234 2.1331 -
Other Global Peers TREEHOUSE FOODS INC (NYSE), TFMAMA (SET), TATTOOED CHEF INC (NASDAQ), B & G FOODS INC (NYSE), Siantar Top Tbk. (IDX), LANDEC CORP (NASDAQ), NRF (SET), Del Monte Pac (SGX), SFP (SET), Sekar Laut Tbk. (IDX), DAVIDSTEA INC (NASDAQ), ABICO (SET), WINNER (SET), LEXARIA BIOSCIENCE CORP (NASDAQ), Hosen (SGX), FORBIDDEN FOODS LTD (ASX), FARM PRIDE FOODS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.120
-11.35 %
10 Days -+0.510
+6.19 %
20 Days -+1.130
+14.83 %
Medium Term Return 3 Months --0.420
-4.58 %
6 Months -+2.740
+45.59 %
1 Year -+3.867
+79.19 %
Long Term Return 2 Years -+5.333
+156.07 %
3 Years 0.120+1.231
+17.97 %
Annualised Return Annualised --
+5.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.457 - 10.020 Change From 1 Year Low +5.293 % Change From 1 Year Low (%) +153.10
Change From 1 Year High -1.270 % Change From 1 Year High (%) -12.67
2 Years Range 3.163 - 10.020 Change From 2 Years Low +5.587 % Change From 2 Years Low (%) +176.61
Change From 2 Years High -1.270 % Change From 2 Years High (%) -12.67
5 Years Range 3.032 - 10.020 Change From 5 Years Low +5.718 % Change From 5 Years Low (%) +188.60
Change From 5 Years High -1.270 % Change From 5 Years High (%) -12.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhou Hei Ya International Holdings Co. Ltd. is an investment holding company, which engages in the production, market and retail casual braised duck-related food. The company was founded in April 2002 and is headquartered in Wuhan City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 8.950 9.000 8.660 8.720 5,795,000 8.7784
14 Jan 2021 9.350 9.420 8.770 8.940 10,734,000 9.0213
13 Jan 2021 9.690 9.690 9.240 9.360 2,425,000 9.4854
12 Jan 2021 9.510 9.750 9.300 9.590 6,633,500 9.5071
11 Jan 2021 10.000 10.020 9.520 9.780 10,002,500 9.6978
08 Jan 2021 9.520 9.900 9.380 9.870 9,324,500 9.7875
07 Jan 2021 9.550 9.660 9.220 9.540 10,639,021 9.4445
06 Jan 2021 9.700 9.740 9.330 9.600 9,527,000 9.4947
05 Jan 2021 8.910 9.700 8.850 9.590 18,450,000 9.4684
04 Jan 2021 8.240 9.060 8.240 9.060 18,617,000 8.7528
31 Dec 2020 8.080 8.400 8.040 8.240 8,853,000 8.2438
30 Dec 2020 7.790 8.100 7.690 8.080 12,189,000 7.9897
29 Dec 2020 7.720 7.780 7.480 7.780 5,237,500 7.6528
28 Dec 2020 7.440 7.760 7.440 7.680 11,573,000 7.6201
24 Dec 2020 7.690 7.710 7.330 7.440 7,499,500 7.4525
23 Dec 2020 7.680 7.880 7.630 7.700 4,033,500 7.7496
22 Dec 2020 7.860 7.870 7.610 7.690 4,787,000 7.6869
21 Dec 2020 7.660 8.050 7.600 7.900 7,488,500 7.8871
18 Dec 2020 7.800 7.810 7.550 7.620 2,996,500 7.6225
17 Dec 2020 7.580 7.830 7.570 7.770 5,841,500 7.7470
16 Dec 2020 7.540 7.650 7.310 7.600 6,236,850 7.4785
15 Dec 2020 7.750 7.840 7.460 7.540 8,217,800 7.5838
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
8.240 10.020 8.240 8.720 102,147,521 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
7.580 10.020 7.570 8.240 70,499,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
7.720 10.020 7.620 7.600 184,650,913 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.