Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HK BLDG & LOAN HK BLDG & LOAN
Quotes 15 Minutes Delayed. Updated at 26 Feb 2020 15:59
Last (HKD): 0.071 Change: - High: 0.072 Remarks: -
Change (%): - Low: 0.068
Open 0.069 Yesterday's Close 0.071
Buy Price 0.068 Sell Price 0.075
Buy Volume ('000) 32 Sell Volume ('000) 112
Cumulative Volume ('000) 720 Cumulative Value 90,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.36825 Trailing EPS (HKD) e -0.35324 NAV (HKD) b -0.2439
PE a - Trailing PE f - Price / NAV b -0.2911
Dividend (HKD) d - Cash In Hand (HKD) g 0.0036 Issued & Paid-up Shares c 3,724,980,000
Dividend Yield (%) d - Price / Cash In Hand g 19.722 Treasury Shares h -
Beta - 75 Daysi 0.620 R-Squared - 75 Days(%)i 3.55 Market Cap (M) 264.474
Beta - 500 Daysi 1.008 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 1,346.745
Piotroski F Score 2 Exchange Code 145 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 58.00 6-Month VWAP 0.081 Free Float (%) 61.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HK BLDG & LOAN HKEx 264.474 - - -0.2911 -
Industry Finance/Rental/Leasing HKEx 3,746.975 11.450 11.947 0.8081 3.008
Local Peer BOC AVIATION HKEx 49,101.207 10.097 9.717 1.4645 3.464
Local Peer FE HORIZON HKEx 27,657.971 5.945 5.796 0.8519 4.289
Local Peer YIXIN HKEx 10,800.261 - 80.460 0.6054 -
Local Peer CAR INC HKEx 10,345.014 30.133 33.188 1.1625 -
Local Peer ZHAOBANGJI PPT HKEx 9,664.200 315.789 229.712 28.7823 -
Local Peer UNI MEDICAL HKEx 9,422.487 5.883 5.735 0.9411 4.918
Local Peer SUN HUNG KAI CO HKEx 7,272.453 6.143 6.298 0.3692 7.165
Local Peer CSSC SHIPPING HKEx 7,240.563 10.493 9.602 0.8849 -
Local Peer ALLIED GROUP HKEx 6,854.406 4.036 4.529 0.2546 6.410
Local Peer CHINA SDHS FIN HKEx 6,724.410 - - 1.8979 -
Local Peer CALC HKEx 5,208.199 6.439 6.402 1.4595 8.583
Local Peer PUBLIC FIN HOLD HKEx 3,063.197 6.001 6.569 0.3840 7.885
Other Local Peers VCREDIT (HKEx), DIFFER GROUP (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), OIWAHPAWN (HKEx), INT'L ENT (HKEx), ZUOLI M-FIN (HKEx), DONGZHENG AFC (HKEx), HING MING HLDGS (HKEx), DOYEN INTL HOLD (HKEx), FIRST CREDIT (HKEx), ZYY (HKEx), ZGC TEC LEASING (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), AP RENTALS (HKEx), BYLEASING (HKEx), SINO PROSPER GP (HKEx), HONGDA FIN (HKEx)
Global Peer VISA INC NYSE 415,899.217 34.429 34.856 13.9526 0.546
Global Peer MASTERCARD INCORPORATED NYSE 304,489.562 51.970 37.508 51.6701 0.366
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,750.425 7.450 7.141 0.7857 3.514
Global Peer SYNCHRONY FINANCIAL NYSE 18,870.553 6.764 5.036 1.3147 2.742
Global Peer UNITED RENTALS INC NYSE 10,013.917 9.137 8.530 2.6146 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,939.715 11.668 9.392 -251.6736 3.373
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,761.588 9.566 8.811 1.1972 2.010
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,398.529 12.889 11.277 3.1412 -
Global Peer AERCAP HOLDINGS N.V. NYSE 7,179.864 7.069 6.267 0.7708 -
Global Peer AMERCO NASDAQ 6,635.935 17.894 20.704 1.6173 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), KTC (SET), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), TRITON INTL LTD (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), NELNET INC (NYSE), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), RYDER SYSTEM INC (NYSE), MCGRATH RENTCORP (NASDAQ), GREEN DOT CORP (NYSE), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), AEONTS (SET), HERC HOLDINGS INC (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), EML PAYMENTS LTD (ASX), ZIP CO LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), ADAPTHEALTH CORP (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), EMECO HOLDINGS LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), VELOCITY FINCL INC (NYSE), ASK (SET), EZCORP INC (NASDAQ), ON DECK CAPITAL (NYSE), Mandala Multifinance Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), PROSPA GROUP LTD (ASX), NESCO HOLDINGS INC (NYSE), GL (SET), OCWEN FINANCIAL CORP (NYSE), IDEAL (Bursa), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), WISR LTD (ASX), ELEVATE CREDIT INC (NYSE), RCECAP (Bursa), TK (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), S11 (SET), PP Presisi Tbk. (IDX), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), AMANAH (SET), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MORTGAGE CHOICE (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), KCAR (SET), Tiong Woon (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), A.C.N. 603 323 182 (ASX), PIONEER CREDIT LTD (ASX), ASTA FUNDING INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), IFS Capital (SGX), HYRECAR INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), PL (SET), IFS (SET), FLEXSHOPPER INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ASAP (SET), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), ECL (SET), AF (SET), MIDA (SET), CRANE (SET), Verena Multi Finance Tbk. (IDX), LIT (SET), ML (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), GCAP (SET), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.39 %
10 Days --0.006
-7.79 %
20 Days --0.007
-8.97 %
Medium Term Return 3 Months --0.004
-5.33 %
6 Months --0.005
-6.58 %
1 Year -+0.009
+14.52 %
Long Term Return 2 Years --0.058
-44.96 %
3 Years --0.284
-80.00 %
5 Years --0.364
-83.68 %
Annualised Return Annualised --
-30.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.053 - 0.114 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +33.96
Change From 1 Year High -0.043 % Change From 1 Year High (%) -37.72
2 Years Range 0.034 - 0.178 Change From 2 Years Low +0.037 % Change From 2 Years Low (%) +108.82
Change From 2 Years High -0.107 % Change From 2 Years High (%) -60.11
5 Years Range 0.034 - 1.490 Change From 5 Years Low +0.037 % Change From 5 Years Low (%) +108.82
Change From 5 Years High -1.419 % Change From 5 Years High (%) -95.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Hong Kong Building & Loan Agency Ltd. operates as an investment holding company which engages in mortgage finance and treasury investments. It operates through the following segments: Loan Financing, Treasury Investments; and Design and Provision of Energy Saving Solutions. The company was founded on November 28, 1964 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 0.071 0.071 0.071 0.071 - -
24 Feb 2020 0.071 0.071 0.071 0.071 - -
21 Feb 2020 0.071 0.071 0.071 0.071 448,000 0.0710
20 Feb 2020 0.074 0.076 0.071 0.071 416,000 0.0748
19 Feb 2020 0.071 0.071 0.071 0.071 520,000 0.0710
18 Feb 2020 0.070 0.072 0.070 0.072 73,900 0.0700
17 Feb 2020 0.076 0.076 0.076 0.076 - -
14 Feb 2020 0.076 0.076 0.076 0.076 - -
13 Feb 2020 0.067 0.077 0.067 0.076 152,000 0.0706
12 Feb 2020 0.076 0.076 0.076 0.076 - -
11 Feb 2020 0.070 0.077 0.070 0.077 360,000 0.0703
10 Feb 2020 0.071 0.075 0.071 0.071 424,000 0.0716
07 Feb 2020 0.065 0.071 0.065 0.071 28,000 0.1387
06 Feb 2020 0.068 0.068 0.068 0.068 344,000 0.0680
05 Feb 2020 0.072 0.072 0.072 0.072 24,000 0.5720
04 Feb 2020 0.070 0.072 0.068 0.072 1,312,000 0.0696
03 Feb 2020 0.072 0.072 0.072 0.072 - -
31 Jan 2020 0.069 0.072 0.069 0.072 504,000 0.0693
30 Jan 2020 0.073 0.073 0.071 0.072 2,400,000 0.0713
29 Jan 2020 0.076 0.076 0.072 0.072 328,000 0.0736
24 Jan 2020 0.078 0.078 0.078 0.078 - -
23 Jan 2020 0.078 0.078 0.078 0.078 760,000 0.0780
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
0.076 0.077 0.067 0.071 1,609,900 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
0.076 0.077 0.067 0.077 5,724,000 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
0.083 0.086 0.067 0.078 25,372,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.