Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HK BLDG & LOAN HK BLDG & LOAN
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:59
Last (HKD): 0.019 Change: +0.001 High: 0.019 Remarks: -
Change (%): +5.56 Low: 0.018
Open 0.018 Yesterday's Close 0.018
Buy Price 0.019 Sell Price 0.020
Buy Volume ('000) 1,232 Sell Volume ('000) 2,896
Cumulative Volume ('000) 13,252.35 Cumulative Value 250,995
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02785 Trailing EPS (HKD) e -0.02785 NAV (HKD) b 0.0364
PE a - Trailing PE f - Price / NAV b 0.5220
Dividend (HKD) d - Cash In Hand (HKD) g 0.0028 Issued & Paid-up Shares c 3,924,980,000
Dividend Yield (%) d - Price / Cash In Hand g 6.786 Treasury Shares h -
Beta - 75 Daysi 0.336 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 74.575
Beta - 500 Daysi 0.781 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 86.193
Piotroski F Score 2 Exchange Code 145 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 94.13 6-Month VWAP 0.031 Free Float (%) 58.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HK BLDG & LOAN HKEx 74.575 - - 0.5220 -
Industry Finance/Rental/Leasing HKEx 3,257.342 13.555 14.516 0.7051 3.996
Local Peer BOC AVIATION HKEx 31,508.054 5.726 5.726 0.8827 6.073
Local Peer FE HORIZON HKEx 23,701.123 4.819 4.819 0.7033 5.285
Local Peer YIXIN HKEx 12,598.698 359.066 359.153 0.7168 -
Local Peer CSFG HKEx 11,859.414 - - 4.0083 -
Local Peer ALLIED GROUP HKEx 11,986.423 4.736 4.736 0.4265 3.666
Local Peer UNI MEDICAL HKEx 9,353.835 5.541 5.541 0.8812 5.321
Local Peer ZHAOBANGJI PPT HKEx 7,372.050 199.664 199.536 21.3645 -
Local Peer CSSC SHIPPING HKEx 6,442.873 7.296 7.296 0.7660 7.619
Local Peer SUN HUNG KAI CO HKEx 5,958.585 2.858 2.858 0.2923 8.708
Local Peer CAR INC HKEx 5,303.675 151.976 - 0.6142 -
Local Peer DIFFER GROUP HKEx 4,397.118 11.557 11.558 2.4767 -
Local Peer CALC HKEx 4,257.005 4.751 4.751 1.0724 11.296
Other Local Peers AEON CREDIT (HKEx), VCREDIT (HKEx), GOME FIN TECH (HKEx), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), DOYEN INTL HOLD (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), ZGC TEC LEASING (HKEx), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), SINO PROSPER GP (HKEx), HONGDA FIN (HKEx), WORLD SUPER (HKEx)
Global Peer VISA INC NYSE 420,638.798 36.106 37.123 13.9164 0.539
Global Peer MASTERCARD INCORPORATED NYSE 314,872.903 38.787 43.010 48.6664 0.445
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,452.111 5.550 5.550 0.5572 4.857
Global Peer SYNCHRONY FINANCIAL NYSE 13,222.051 3.529 6.299 1.1842 4.006
Global Peer UNITED RENTALS INC NYSE 11,593.395 9.875 10.407 2.9673 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,939.792 9.392 9.360 -66.4013 3.364
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,383.689 12.778 24.665 4.0597 -
Global Peer Sinarmas Multiartha Tbk. IDX 107,931,837.000 21.673 22.955 - -
Global Peer AMERCO NASDAQ 6,345.280 14.354 14.354 1.5034 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,821.102 5.854 20.944 1.1891 4.895
Other Global Peers LENDINGTREE INC (NASDAQ), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), MTC (SET), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), KTC (SET), SLM CORP (NASDAQ), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), TRITON INTL LTD (NYSE), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ZIP CO LTD (ASX), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), WALKER AND DUNLOP (NYSE), NAVIENT CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), AEONTS (SET), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), B RILEY PRINCIPAL MERGER CORP II (NYSE), TD HOLDINGS INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ASK (SET), REGIONAL MGMT CORP (NYSE), WISR LTD (ASX), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), GL (SET), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), GOLDEN BULL LIMITED (NASDAQ), Sing Inv & Fin (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), IDEAL (Bursa), PP Presisi Tbk. (IDX), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), ValueMax (SGX), S11 (SET), ELKDESA (Bursa), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), ELEVATE CREDIT INC (NYSE), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ON DECK CAPITAL (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), AMANAH (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), VELOCITY FINCL INC (NYSE), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), MORTGAGE CHOICE (ASX), CRANE (SET), HYRECAR INC (NASDAQ), KCAR (SET), MOGO INC (NASDAQ), ASAP (SET), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), Verena Multi Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), PL (SET), IFS (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLEXSHOPPER INC (NASDAQ), ML (SET), Intan Baruprana Finance Tbk. (IDX), Tifa Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), MIDA (SET), AF (SET), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SGF (SET), LAWFINANCE LTD (ASX), LIT (SET), MCGRATH LIMITED (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GCAP (SET), Hiap Tong (SGX), BABYLON PUMP&POWER (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), SIV CAPITAL LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+11.76 %
10 Days --0.010
-34.48 %
20 Days --0.020
-51.28 %
Medium Term Return 3 Months --0.037
-66.07 %
6 Months --0.053
-73.61 %
1 Year --0.050
-72.46 %
Long Term Return 2 Years --0.033
-63.46 %
3 Years --0.177
-90.31 %
5 Years --0.851
-97.82 %
Annualised Return Annualised --
-53.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.016 - 0.095 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +18.75
Change From 1 Year High -0.076 % Change From 1 Year High (%) -80.00
2 Years Range 0.016 - 0.178 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +18.75
Change From 2 Years High -0.159 % Change From 2 Years High (%) -89.33
5 Years Range 0.016 - 0.900 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +18.75
Change From 5 Years High -0.881 % Change From 5 Years High (%) -97.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Hong Kong Building & Loan Agency Ltd. operates as an investment holding company, which engages in treasury investment and provision of loan financing and design and energy saving solutions. The company was founded on November 28, 1964 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.018 0.019 0.018 0.019 13,252,350 0.0189
04 Aug 2020 0.019 0.019 0.017 0.018 2,904,000 0.0180
03 Aug 2020 0.019 0.019 0.018 0.019 3,968,000 0.0184
31 Jul 2020 0.019 0.019 0.018 0.018 3,016,000 0.0180
30 Jul 2020 0.018 0.020 0.018 0.018 5,880,000 0.0190
29 Jul 2020 0.020 0.021 0.017 0.017 14,576,000 0.0174
28 Jul 2020 0.020 0.020 0.017 0.019 12,952,000 0.0190
27 Jul 2020 0.017 0.020 0.017 0.020 15,384,000 0.0192
24 Jul 2020 0.024 0.024 0.016 0.017 52,213,000 0.0191
23 Jul 2020 0.024 0.028 0.023 0.024 34,136,000 0.0247
22 Jul 2020 0.027 0.030 0.026 0.029 17,360,320 0.0280
21 Jul 2020 0.032 0.032 0.028 0.028 30,444,500 0.0297
20 Jul 2020 0.034 0.034 0.031 0.032 21,184,000 0.0328
17 Jul 2020 0.034 0.035 0.033 0.035 20,280,000 0.0339
16 Jul 2020 0.036 0.036 0.033 0.035 25,744,000 0.0348
15 Jul 2020 0.040 0.041 0.036 0.037 19,736,000 0.0382
14 Jul 2020 0.040 0.042 0.036 0.042 49,600,000 0.0397
13 Jul 2020 0.041 0.041 0.037 0.040 32,680,000 0.0387
10 Jul 2020 0.040 0.046 0.039 0.041 33,896,000 0.0400
09 Jul 2020