Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FU SHOU YUAN FU SHOU YUAN
Quotes 15 Minutes Delayed. Updated at 03 Aug 2020 16:08
Last (HKD): 7.860 Change: +0.510 High: 8.040 Remarks: -
Change (%): +6.94 Low: 7.500
Open 7.550 Yesterday's Close 7.350
Buy Price 7.850 Sell Price 7.850
Buy Volume ('000) 129 Sell Volume ('000) 74
Cumulative Volume ('000) 11,952.815 Cumulative Value 93,697,658
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.28634 Trailing EPS (HKD) e 0.28634 NAV (HKD) b 1.9739
PE a 27.450 Trailing PE f 27.450 Price / NAV b 3.9820
Dividend (HKD) d 0.082899 Cash In Hand (HKD) g 0.9799 Issued & Paid-up Shares c 2,291,200,000
Dividend Yield (%) d 1.055 Price / Cash In Hand g 8.021 Treasury Shares h 50,000
Beta - 75 Daysi 0.677 R-Squared - 75 Days(%)i 21.17 Market Cap (M) 18,008.832
Beta - 500 Daysi 0.892 R-Squared - 500 Days (%)i 22.21 Enterprise Value (M) 16,082.611
Piotroski F Score 6 Exchange Code 1448 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 25.81 6-Month VWAP 7.113 Free Float (%) 44.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FU SHOU YUAN HKEx 18,008.832 27.450 27.450 3.9820 1.055
Industry Other Consumer Services HKEx 3,492.100 18.764 19.177 1.3597 1.921
Local Peer TONGCHENG-ELONG HKEx 31,224.698 40.019 51.750 2.1630 -
Local Peer CHINA KEPEI HKEx 11,964.784 23.126 23.126 3.8338 1.672
Local Peer MIRAMAR HOTEL HKEx 8,637.000 6.705 6.705 0.4344 4.640
Local Peer VIRSCEND EDU HKEx 8,802.966 19.549 19.548 2.8832 2.807
Local Peer FOSUN TOURISM HKEx 8,294.428 12.017 12.017 0.9121 1.293
Local Peer MAPLELEAF EDU HKEx 7,937.598 10.574 11.077 1.6675 3.886
Local Peer CHINA TRAVEL HK HKEx 6,422.491 16.600 16.601 0.3993 2.586
Local Peer EDVANTAGE GROUP HKEx 6,027.904 25.276 19.765 3.1120 0.169
Local Peer JH EDUCATION HKEx 5,202.698 26.102 26.103 2.8308 4.615
Local Peer CROSS-HAR(HOLD) HKEx 4,062.299 5.585 5.585 0.5532 3.853
Local Peer PERFECT SHAPE HKEx 3,322.420 9.225 9.225 4.8929 11.416
Local Peer GENCH EDU HKEx 2,340.600 16.458 16.458 2.0616 -
Other Local Peers POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), SDM GROUP (HKEx), ORIENT VICTORY (HKEx), TOP EDUCATION (HKEx), XINYI HK (HKEx), China Merchants Securities Co (HKEx), C WAN TONG YUAN (HKEx), WWPKG HOLDINGS (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), FEIYANG GROUP (HKEx), MIRICOR (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 68,032.477 13.984 20.004 17.7584 -
Global Peer EBAY INC NASDAQ 38,689.422 21.663 7.701 13.3320 1.152
Global Peer CINTAS CORP NASDAQ 31,243.243 36.006 36.006 9.6573 0.844
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,227.308 53.811 53.811 8.1210 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 19,322.080 - - 12.7345 -
Global Peer ROLLINS INC NYSE 17,174.572 84.459 80.461 19.9050 0.896
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,131.504 15.899 - 1.1722 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,420.952 20.214 - -11.1750 1.648
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,724.324 20.899 19.054 4.4031 1.689
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,394.822 41.821 74.928 2.4634 -
Other Global Peers PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), IDP EDUCATION LIMITED (ASX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), K12 INC (NYSE), MEDIFAST INC (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), ROSETTA STONE INC (NYSE), DESPEGAR COM CORP (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), G8 EDUCATION LIMITED (ASX), REDBUBBLE LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), BLINK CHARGING CO (NASDAQ), SISB (SET), SERKO LIMITED (ASX), Paninvest Tbk. (IDX), XPRESSPA GROUP INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), CBDMD INC (NYSE American), LIQUIDITY SVCS INC (NASDAQ), SPA (SET), AYTU BIOSCIENCE INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), VIVA LEISURE LTD (ASX), Astaka (SGX), ZOVIO INC (NASDAQ), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), Overseas Edu (SGX), STONEMOR INC (NYSE), SHINE JUSTICE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), MDR Limited (SGX), MindChamps (SGX), YATRA ONLINE INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), ICONIC (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), EIG (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EDUSPEC (Bursa), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ICOLLEGE LIMITED (ASX), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.610
+8.41 %
10 Days -+0.300
+3.97 %
20 Days -+0.320
+4.24 %
Medium Term Return 3 Months 0.042+0.880
+13.21 %
6 Months 0.042+1.300
+20.46 %
1 Year 0.084+1.210
+19.46 %
Long Term Return 2 Years 0.159+1.210
+20.59 %
3 Years 0.223+2.970
+65.30 %
5 Years 0.323+3.410
+83.89 %
Annualised Return Annualised --
+12.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.750 - 8.280 Change From 1 Year Low +2.110 % Change From 1 Year Low (%) +36.70
Change From 1 Year High -0.420 % Change From 1 Year High (%) -5.07
2 Years Range 5.010 - 8.280 Change From 2 Years Low +2.850 % Change From 2 Years Low (%) +56.89
Change From 2 Years High -0.420 % Change From 2 Years High (%) -5.07
5 Years Range 4.160 - 9.580 Change From 5 Years Low +3.700 % Change From 5 Years Low (%) +88.94
Change From 5 Years High -1.720 % Change From 5 Years High (%) -17.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fu Shou Yuan International Group Ltd. engages in the provision of burial and funeral services. It operates through the following segments: Burial Services, Funeral Services, and Others. The Burial Services segment sells burial plots and provides cemetery maintenance. The Funeral Services offers planning of funeral arrangement and interment to the organization and hosting of the funeral. The Others segment includes auxiliary services such as provision of landscape and garden design; and production and sale of cremation machines and the related maintenance services. The company was founded on January 5, 2012 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 7.550 8.040 7.500 7.860 11,952,815 7.8390
31 Jul 2020 7.490 7.500 7.300 7.350 5,180,000 7.3755
30 Jul 2020 7.480 7.520 7.400 7.420 2,742,000 7.4719
29 Jul 2020 7.390 7.460 7.350 7.380 3,031,000 7.3996
28 Jul 2020 7.420 7.540 7.360 7.390 2,215,000 7.4450
27 Jul 2020 7.330 7.600 7.300 7.410 4,977,000 7.4397
24 Jul 2020 7.490 7.490 7.250 7.250 7,975,000 7.3390
23 Jul 2020 7.470 7.660 7.300 7.520 5,063,218 7.4262
22 Jul 2020 7.630 7.690 7.440 7.470 4,351,354 7.5934
21 Jul 2020</