Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FU SHOU YUAN FU SHOU YUAN
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 6.810 Change: -0.010 High: 6.860 Remarks: -
Change (%): -0.15 Low: 6.730
Open 6.820 Yesterday's Close 6.820
Buy Price 6.820 Sell Price 6.820
Buy Volume ('000) 16 Sell Volume ('000) 18
Cumulative Volume ('000) 289 Cumulative Value 1,963,390
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.25643 Trailing EPS (HKD) e 0.26672 NAV (HKD) b 1.9193
PE a 26.557 Trailing PE f 25.533 Price / NAV b 3.5482
Dividend (HKD) d 0.073058 Cash In Hand (HKD) g 0.8140 Issued & Paid-up Shares c 2,255,760,000
Dividend Yield (%) d 1.073 Price / Cash In Hand g 8.366 Treasury Shares h 50,000
Beta - 75 Daysi 0.492 R-Squared - 75 Days(%)i 16.20 Market Cap (M) 15,361.726
Beta - 500 Daysi 0.944 R-Squared - 500 Days (%)i 18.21 Enterprise Value (M) 13,783.113
Piotroski F Score 4 Exchange Code 1448 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 25.76 6-Month VWAP 6.951 Free Float (%) 38.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FU SHOU YUAN HKEx 15,361.726 26.557 25.533 3.5482 1.073
Industry Other Consumer Services HKEx 3,313.559 18.992 15.711 1.2589 1.656
Local Peer TONGCHENG-ELONG HKEx 23,685.664 37.733 115.388 1.6686 -
Local Peer FOSUN TOURISM HKEx 13,363.241 36.578 11.049 1.4241 -
Local Peer MIRAMAR HOTEL HKEx 10,433.496 6.424 6.784 0.5339 4.040
Local Peer CHINA KEPEI HKEx 8,903.560 21.983 21.982 3.0641 2.247
Local Peer MAPLELEAF EDU HKEx 8,895.447 13.641 11.850 1.9533 3.042
Local Peer CHINA TRAVEL HK HKEx 7,197.619 10.475 9.896 0.4385 2.274
Local Peer VIRSCEND EDU HKEx 5,683.318 13.464 12.996 1.8707 4.348
Local Peer EDVANTAGE GROUP HKEx 4,939.046 25.438 20.710 2.8051 -
Local Peer CROSS-HAR(HOLD) HKEx 4,487.164 10.030 4.353 0.6258 3.322
Local Peer PERFECT SHAPE HKEx 3,371.890 10.569 8.389 5.6134 9.472
Local Peer GENCH EDU HKEx 2,940.000 - - 2.8971 -
Local Peer JH EDUCATION HKEx 2,705.403 14.637 11.931 1.4305 -
Other Local Peers POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 83,426.781 20.867 19.223 14.0189 -
Global Peer CINTAS CORP NASDAQ 29,674.861 33.992 32.391 9.5572 0.714
Global Peer EBAY INC NASDAQ 28,969.625 11.450 14.558 8.8593 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,438.925 86.082 63.080 8.1576 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 20,159.201 - 35.631 1.4296 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,477.885 40.586 32.565 3.9383 1.107
Global Peer ROLLINS INC NYSE 11,987.652 51.746 58.893 14.8567 1.019
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,837.558 19.762 21.270 4.9775 1.396
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,432.612 - - 5.3507 -
Global Peer PLANET FITNESS INC NYSE 7,061.204 80.222 62.585 -16.0998 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), Astaka (SGX), A2B AUSTRALIA LTD (ASX), VIVA LEISURE LTD (ASX), AUCT (SET), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), MindChamps (SGX), 3P LEARNING LIMITED (ASX), MDR (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), THINK CHILDCARE LI (ASX), CBDMD INC (NYSE American), ZOVIO INC (NASDAQ), STONEMOR INC (NYSE), ASF GROUP LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EIG (Bursa), AVI (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), AYS (Bursa), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), XPRESSPA GROUP INC (NASDAQ), SWIFT MEDIA LTD (ASX), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EDUSPEC (Bursa), Informatics^ (SGX), DROPCAR INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-5.15 %
10 Days --0.050
-0.73 %
20 Days -+0.250
+3.81 %
Medium Term Return 3 Months --0.290
-4.08 %
6 Months 0.042-0.010
+0.47 %
1 Year 0.079+0.830
+15.20 %
Long Term Return 2 Years 0.149-0.390
-3.35 %
3 Years 0.207+2.440
+60.57 %
5 Years 0.300+3.440
+110.98 %
Annualised Return Annualised --
+16.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.960 - 7.750 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +14.26
Change From 1 Year High -0.940 % Change From 1 Year High (%) -12.13
2 Years Range 5.010 - 9.580 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +35.93
Change From 2 Years High -2.770 % Change From 2 Years High (%) -28.91
5 Years Range 2.950 - 9.580 Change From 5 Years Low +3.860 % Change From 5 Years Low (%) +130.85
Change From 5 Years High -2.770 % Change From 5 Years High (%) -28.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fu Shou Yuan International Group Ltd. engages in the provision of burial and funeral services. It operates through the following segments: Burial Services, Funeral Services, and Others. The Burial Services segment sells burial plots and provides cemetery maintenance. The Funeral Services offers planning of funeral arrangement and interment to the organization and hosting of the funeral. The Others segment includes auxiliary services such as provision of landscape and garden design; and production and sale of cremation machines and the related maintenance services. The company was founded on January 5, 2012 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 6.820 6.860 6.730 6.810 289,000 6.7937
23 Jan 2020 6.880 6.910 6.720 6.820 1,868,000 6.8074
22 Jan 2020 6.910 6.950 6.820 6.910 1,270,000 6.9114
21 Jan 2020 7.080 7.080 6.880 6.930 3,682,000 6.9638
20 Jan 2020 7.190 7.190 7.080 7.100 1,990,000 7.1233
17 Jan 2020 7.020 7.180 6.970 7.180 2,278,000 7.0874
16 Jan 2020 7.010 7.170 6.950 7.070 3,331,000 7.0262
15 Jan 2020 7.100 7.100 7.010 7.050 1,399,000 7.0439
14 Jan 2020 6.990 7.100 6.970 7.070 3,884,000 7.0563
13 Jan 2020 6.860 6.990 6.860 6.990 2,788,000 6.9648
10 Jan 2020 6.880 6.900 6.750 6.860 5,041,000 6.8408
09 Jan 2020 6.720 6.880 6.680 6.870 6,381,000 6.7806
08 Jan 2020 6.750 6.750 6.650 6.660 1,914,145 6.6713
07 Jan 2020 6.660 6.800 6.630 6.760 2,659,000 6.7088
06 Jan 2020 6.760 6.800 6.620 6.660 2,677,000 6.7254
03 Jan 2020 6.790 6.800 6.700 6.760 4,091,000 6.7592
02 Jan 2020 6.600 6.790 6.600 6.780 5,623,000 6.7098
31 Dec 2019 6.620 6.700 6.600 6.600 1,856,700 6.6447
30 Dec 2019 6.600 6.690 6.530 6.670 2,653,000 6.6479
27 Dec 2019 6.510 6.620 6.490 6.560 3,926,084 6.5596
24 Dec 2019 6.650 6.740 6.510 6.510 2,982,000 6.6187
23 Dec 2019 6.660 6.750 6.580 6.630 2,034,000 6.6349
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
6.860 7.190 6.720 6.810 22,779,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
6.510 7.190 6.490 6.860 36,821,929 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
6.810 7.190 6.720 6.510 59,043,127 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.