Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,425.9
36.6 (1.53%)

 

  • STI Straits Times Index
    2,425.9
    36.6 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.9
    -4.7 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,441.0
    204.9 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,246.0
    425.8 (2.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,688.5
    65.1 (1.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 238.3M
  • Value: 317.4M
  • Rise: 138
  • Fall: 60
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.006
Thomson Medical0.051+0.005
Rex Intl0.097+0.002
Trendlines0.088+0.005
ThaiBev0.625+0.025
ESR-REIT0.250-
Genting Sing0.660+0.010
CapitaMall Trust1.530+0.010
Mapletree Com Tr1.510+0.010
Singtel2.600+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,392.6 +156.4
HSCEI 9,510.0 +18.9
Jakarta 4,692.1 +68.7
Nikkei 225 18,244.2 +424.0
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,761.8 +36.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUNGFOOKTONG HUNGFOOKTONG
Quotes 15 Minutes Delayed. Updated at 06 Apr 2020 09:30
Last (HKD): 0.330 Change: - High: 0.330 Remarks: -
Change (%): - Low: 0.330
Open 0.330 Yesterday's Close 0.330
Buy Price 0.310 Sell Price 0.345
Buy Volume ('000) 50 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01429 Trailing EPS (HKD) e 0.01526 NAV (HKD) b 0.4142
PE a 23.093 Trailing PE f 21.620 Price / NAV b 0.7967
Dividend (HKD) d 0.007900 Cash In Hand (HKD) g 0.1454 Issued & Paid-up Shares c 655,944,000
Dividend Yield (%) d 2.394 Price / Cash In Hand g 2.270 Treasury Shares h -
Beta - 75 Daysi 0.680 R-Squared - 75 Days(%)i 15.18 Market Cap (M) 216.462
Beta - 500 Daysi 0.494 R-Squared - 500 Days (%)i 6.41 Enterprise Value (M) 368.260
Piotroski F Score 7 Exchange Code 1446 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 38.54 6-Month VWAP 0.382 Free Float (%) 35.5
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUNGFOOKTONG HKEx 216.462 23.093 21.620 0.7967 2.394
Industry Food: Specialty/Candy HKEx 11,950.900 54.262 52.743 3.4455 2.590
Local Peer TINGYI HKEx 73,784.125 25.289 19.558 3.3690 3.821
Local Peer DALI FOODS HKEx 62,445.096 14.182 14.309 3.4299 3.509
Local Peer YIHAI INTL HKEx 52,779.499 86.058 65.032 18.0514 0.320
Local Peer VITASOY INT'L HKEx 25,956.232 37.299 36.487 8.1063 1.710
Local Peer CHINA FOODS HKEx 7,244.800 19.064 15.173 1.4264 1.506
Local Peer IMPERIAL PAC HKEx 6,720.295 - - 58.7500 -
Local Peer TENFU HKEx 6,137.705 19.291 19.837 3.2384 3.910
Local Peer LAM SOON (HK) HKEx 2,848.056 8.375 8.737 1.1814 3.664
Local Peer YASHILI INT'L HKEx 2,372.780 38.314 18.748 0.3733 2.284
Local Peer CHANGSHOUHUA HKEx 1,439.636 3.504 3.962 - 3.984
Local Peer HONWORLD GP HKEx 1,302.188 5.450 5.875 0.4931 3.538
Local Peer FOUR SEAS MER HKEx 1,114.348 36.947 42.957 0.8185 3.276
Other Local Peers SHENGUAN HLDGS (HKEx), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), SUMMI (HKEx)
Global Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Global Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Global Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 118,659,832.500 25.932 23.549 4.6900 1.916
Global Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Global Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Global Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Global Peer Indofood Sukses Makmur Tbk. IDX 58,828,881.000 14.121 11.986 1.5572 3.522
Global Peer NOMAD FOODS LIMITED NYSE 3,837.774 19.001 22.302 1.3366 -
Global Peer LANCASTER COLONY CORP NASDAQ 3,424.818 22.788 23.211 4.4319 2.047
Other Global Peers HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), AJI (Bursa), Food Empire (SGX), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), LST (SET), FARMER BROS CO (NASDAQ), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), TWPC (SET), 3A (Bursa), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), OFI (Bursa), FOOD REVOLUTIO (ASX), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), Budi Starch & Sweetener Tbk. (IDX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), F&D (SET), VPO (SET), SHCHAN (Bursa), KHEESAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.49 %
10 Days -+0.035
+11.86 %
20 Days --0.050
-13.16 %
Medium Term Return 3 Months --0.060
-15.38 %
6 Months --0.130
-28.26 %
1 Year 0.008-0.190
-35.00 %
Long Term Return 2 Years 0.015-0.320
-46.92 %
3 Years 0.022-0.390
-51.11 %
5 Years 0.030-0.440
-53.25 %
Annualised Return Annualised --
-14.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.670 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +29.41
Change From 1 Year High -0.340 % Change From 1 Year High (%) -50.75
2 Years Range 0.255 - 0.750 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +29.41
Change From 2 Years High -0.420 % Change From 2 Years High (%) -56.00
5 Years Range 0.255 - 1.220 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +29.41
Change From 5 Years High -0.890 % Change From 5 Years High (%) -72.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hung Fook Tong Group Holdings Ltd. operates as an investment holding company, which retails Chinese herbal drinks, soups and tortoise herbal jelly. It operates through the following segments: Hong Kong Retail, PRC Retail, and Wholesale. It engages in the production and sales of herbal and non-herbal products under its Hung Fook Tong brand. The company was founded by Po Tat Tse, Wan Yung Kwan, Pui Cha Wong in 1986 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.330 0.330 0.330 0.330 - -
02 Apr 2020 0.330 0.330 0.330 0.330 10,000 0.3300
01 Apr 2020 0.340 0.340 0.330 0.330 98,000 0.3351
31 Mar 2020 0.340 0.340 0.340 0.340 4,000 0.3400
30 Mar 2020 0.340 0.340 0.340 0.340 32,000 0.3400
27 Mar 2020 0.305 0.380 0.305 0.335 300,000 0.3511
26 Mar 2020 0.305 0.305 0.305 0.305 10,000 0.3050
25 Mar 2020 0.305 0.305 0.300 0.300 194,000 0.3552
24 Mar 2020 0.300 0.300 0.300 0.300 84,000 0.3000
23 Mar 2020 0.295 0.330 0.290 0.300 258,000 0.3011
20 Mar 2020 0.300 0.300 0.290 0.295 230,000 0.2911
19 Mar 2020 0.310 0.315 0.255 0.290 490,000 0.2793
18 Mar 2020 0.350 0.350 0.315 0.320 252,000 0.3218
17 Mar 2020 0.350 0.350 0.330 0.350 268,000 0.3385
16 Mar 2020 0.355 0.355 0.355 0.355 - -
13 Mar 2020 0.350 0.385 0.340 0.355 144,000 0.3520
12 Mar 2020 0.365 0.365 0.355 0.355 160,000 0.3590
11 Mar 2020 0.375 0.390 0.375 0.390 12,000 0.3800
10 Mar 2020 0.360 0.390 0.360 0.390 6,000 0.3800
09 Mar 2020 0.365 0.380 0.365 0.380 156,000 0.3652
06 Mar 2020 0.380 0.380 0.380 0.380 - -
05 Mar 2020 0.370 0.390 0.360 0.380 364,000 0.3808
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.295 0.380 0.290 0.330 990,000 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.365 0.380 0.290 0.295 1,718,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.385 0.390 0.290 0.380 4,792,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.