Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULUM GP HLDG FULUM GP HLDG
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:59
Last (HKD): 0.405 Change: -0.015 High: 0.405 Remarks: -
Change (%): -3.57 Low: 0.405
Open 0.405 Yesterday's Close 0.420
Buy Price 0.405 Sell Price 0.430
Buy Volume ('000) 16 Sell Volume ('000) 2
Cumulative Volume ('000) 8 Cumulative Value 3,240
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01961 Trailing EPS (HKD) e 0.01961 NAV (HKD) b 0.7213
PE a 20.653 Trailing PE f 20.650 Price / NAV b 0.5615
Dividend (HKD) d 0.007900 Cash In Hand (HKD) g 0.3822 Issued & Paid-up Shares c 1,300,000,000
Dividend Yield (%) d 1.951 Price / Cash In Hand g 1.060 Treasury Shares h -
Beta - 75 Daysi 0.798 R-Squared - 75 Days(%)i 5.67 Market Cap (M) 526.500
Beta - 500 Daysi 0.339 R-Squared - 500 Days (%)i 1.84 Enterprise Value (M) 31.403
Piotroski F Score 6 Exchange Code 1443 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 43.63 6-Month VWAP 0.492 Free Float (%) 25.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULUM GP HLDG HKEx 526.500 20.653 20.650 0.5615 1.951
Industry Restaurants HKEx 7,189.984 7.561 9.193 6587.6228 5.234
Local Peer HAIDILAO HKEx 182,320.000 93.506 83.066 17.4398 0.221
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Local Peer CAFE DE CORAL H HKEx 14,778.572 25.036 25.036 4.3269 3.300
Local Peer XIABUXIABU HKEx 11,671.452 21.307 21.307 4.5662 1.814
Local Peer HUANXI MEDIA HKEx 4,731.990 - - 3.4771 -
Local Peer AJISEN (CHINA) HKEx 3,230.958 4.950 5.468 0.8847 5.000
Local Peer FAIRWOOD HOLD HKEx 3,115.269 17.312 17.312 4.0059 4.873
Local Peer CHINA ENERGY HKEx 2,005.627 72.759 72.815 1.2361 -
Local Peer TAI HING GROUP HKEx 1,670.000 5.477 5.477 4.5628 -
Local Peer TAO HEUNG HLDGS HKEx 1,423.254 12.228 21.868 - 8.214
Local Peer TANG PALACE HKEx 1,234.939 9.053 9.053 2.1813 10.903
Local Peer HOP HING GROUP HKEx 1,131.837 9.228 9.231 1.7009 5.259
Other Local Peers U BANQUET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), CHRISTINE (HKEx), TANSH (HKEx), LIFE CONCEPTS (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), FUTURE BRIGHT (HKEx), PALACE BANQUET (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV-OLD (HKEx), C FOOD&BEV GP (HKEx), INT'L STD RTS (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 163,022.249 27.518 27.641 -23.9429 1.972
Global Peer STARBUCKS CORP NASDAQ 113,355.900 25.088 31.910 -26.2363 1.524
Global Peer YUM BRANDS INC NYSE 35,087.219 22.754 26.204 -4.3892 1.256
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,329.213 126.473 89.538 14.5179 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,093.376 34.466 36.774 11.3588 3.950
Global Peer YUM CHINA HOLDINGS INC NYSE 16,041.611 22.658 23.695 5.3526 0.992
Global Peer DARDEN RESTAURANTS INC NYSE 14,803.012 20.750 20.750 6.1870 -
Global Peer ARAMARK NYSE 9,787.473 17.235 18.177 2.9786 1.071
Global Peer DOMINOS PIZZA INC NYSE 9,325.603 25.763 24.493 -3.2110 0.967
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,791.893 29.542 29.377 -10.3409 1.690
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JACK IN THE BOX INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), AU (SET), Fast Food Indonesia Tbk. (IDX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Koufu (SGX), BreadTalk (SGX), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), Japan Foods (SGX), ST Group Food (SGX), FAT BRANDS INC (NASDAQ), RE&S Hldg (SGX), LUBYS INC (NYSE), Neo (SGX), OWG (Bursa), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), RAVE RESTAURANT GROUP INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), No Signboard (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.85 %
10 Days -+0.025
+6.58 %
20 Days --0.025
-5.81 %
Medium Term Return 3 Months --0.090
-18.18 %
6 Months --0.095
-19.00 %
1 Year 0.085-0.245
-24.62 %
Long Term Return 2 Years 0.111-0.695
-53.09 %
3 Years 0.111-0.765
-55.90 %
Annualised Return Annualised --
-23.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.335 - 0.680 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +20.90
Change From 1 Year High -0.275 % Change From 1 Year High (%) -40.44
2 Years Range 0.335 - 1.150 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +20.90
Change From 2 Years High -0.745 % Change From 2 Years High (%) -64.78
5 Years Range 0.335 - 1.650 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +20.90
Change From 5 Years High -1.245 % Change From 5 Years High (%) -75.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fulum Group Holdings Ltd. is an investment company, whcih engages in the production, sale and distribution of food products related to restaurant operations. It opearstes through Hong Kong and Mainland China geographical segments. Its restaurants include Fulum Palace, Fulum Restaurant, Fulum Fisherman's Wharf Restaurant, Fulum Cantonese Taste, Banquet Palace, Pleasant Palace, Sportful Garden Restaurant, Treasure City Hot Pot Seafood Restaurant, Winter Steam Pot Restaurant, and The Orient Barbecue Cuisine. The company was founded by Wai Yeung, Yun Chuen Yeung, and Yeung Yun Kei in 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.405 0.405 0.405 0.405 8,000 0.4050
22 Aug 2019 0.400 0.435 0.400 0.420 226,000 0.4061
21 Aug 2019 0.390 0.460 0.375 0.460 1,424,000 0.4059
20 Aug 2019 0.355 0.400 0.355 0.400 130,000 0.3765
19 Aug 2019 0.355 0.400 0.350 0.400 80,000 0.3763
16 Aug 2019 0.335 0.395 0.335 0.390 100,000 0.3907
15 Aug 2019 0.395 0.395 0.390 0.390 78,000 0.3950
14 Aug 2019 0.370 0.400 0.370 0.400 68,000 0.3871
13 Aug 2019 0.360 0.390 0.360 0.370 84,000 0.3668
12 Aug 2019 0.380 0.390 0.380 0.385 180,000 0.3821
09 Aug 2019 0.410 0.410 0.380 0.380 62,000 0.4003
08 Aug 2019 0.410 0.410 0.410 0.410 - -
07 Aug 2019 0.395 0.410 0.395 0.410 154,000 0.3960
06 Aug 2019 0.425 0.425 0.425 0.425 - -
05 Aug 2019 0.430 0.430 0.430 0.430 - -
02 Aug 2019 0.440 0.440 0.440 0.440 6,000 0.4400
01 Aug 2019 0.405 0.445 0.400 0.445 40,000 0.4048
31 Jul 2019 0.450 0.450 0.450 0.450 - -
30 Jul 2019 0.450 0.450 0.450 0.450 - -
29 Jul 2019 0.420 0.455 0.420 0.455 244,000 0.4251
26 Jul 2019 0.440 0.445 0.430 0.430 8,400 0.4412
25 Jul 2019 0.445 0.445 0.425 0.440 432,000 0.4323
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
0.380 0.460 0.335 0.405 2,378,000 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
0.420 0.460 0.335 0.380 506,000 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
0.460 0.460 0.335 0.430 2,193,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.