Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,242.7
-37.4 (-1.14%)

 

  • STI Straits Times Index
    3,242.7
    -37.4 (-1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.4
    -564.5 (-1.96%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,056.7
    -39.1 (-1.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,902.6
    -180.9 (-0.75%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.7
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.7
    -17.0 (-0.75%)
    Index delayed 20 minutes
  • XAO XAO
    7,164.2
    -32.1 (-0.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,015.8M
  • Value: 388.8M
  • Rise: 47
  • Fall: 230
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.003-
AsiaMedic0.015+0.002
Medtecs Intl0.065+0.013
Healthway Med0.040+0.012
Ntegrator Intl0.013-0.002
ThaiBev0.815-0.035
Jiutian Chemical0.022-
AusGroup^0.046-0.002
QT Vascular0.004-0.001
Rex Intl0.189-0.006

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,276.1 -519.8
HSCEI 11,117.1 -214.3
Jakarta 6,249.5 +4.5
Nikkei 225 23,902.6 -180.9
SSE Comp 3,059.0 -36.8
Shanghai A 3,205.2 -38.6
Shanghai B 257.5 -3.1
PSE Comp 0.0
KOSPI 2,247.3 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULUM GP HLDG FULUM GP HLDG
Quotes 15 Minutes Delayed. Updated at 21 Jan 2020 10:38
Last (HKD): 0.230 Change: +0.007 High: 0.230 Remarks: -
Change (%): +3.14 Low: 0.230
Open 0.230 Yesterday's Close 0.223
Buy Price 0.231 Sell Price 0.275
Buy Volume ('000) 104 Sell Volume ('000) 2
Cumulative Volume ('000) 22 Cumulative Value 5,060
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01961 Trailing EPS (HKD) e -0.03920 NAV (HKD) b 0.6700
PE a 11.729 Trailing PE f - Price / NAV b 0.3433
Dividend (HKD) d 0.007900 Cash In Hand (HKD) g 0.2355 Issued & Paid-up Shares c 1,300,000,000
Dividend Yield (%) d 3.435 Price / Cash In Hand g 0.977 Treasury Shares h -
Beta - 75 Daysi 0.491 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 299.000
Beta - 500 Daysi 0.380 R-Squared - 500 Days (%)i 1.66 Enterprise Value (M) 635.273
Piotroski F Score 6 Exchange Code 1443 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 46.48 6-Month VWAP 0.311 Free Float (%) 25.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULUM GP HLDG HKEx 299.000 11.729 - 0.3433 3.435
Industry Restaurants HKEx 7,513.242 9.020 9.108 8.9283 5.355
Local Peer HAIDILAO HKEx 172,780.000 88.613 78.719 16.5272 0.233
Local Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Local Peer JIUMAOJIU HKEx 12,587.296 - 135.988 116.2562 -
Local Peer CAFE DE CORAL H HKEx 11,356.675 19.239 22.670 3.9421 4.294
Local Peer XIABUXIABU HKEx 10,553.871 19.266 22.046 4.0082 2.006
Local Peer AJISEN (CHINA) HKEx 3,001.735 4.599 5.080 0.8220 5.382
Local Peer FAIRWOOD HOLD HKEx 2,582.888 14.354 18.915 3.4580 5.877
Local Peer CHINA ENERGY HKEx 1,844.036 66.897 - 1.1673 -
Local Peer BEST FOOD HLDG HKEx 1,704.953 - - 1.5233 -
Local Peer TAI HING GROUP HKEx 1,590.000 5.214 5.214 1.6618 -
Local Peer TAO HEUNG HLDGS HKEx 1,321.593 11.355 9.639 0.8084 8.846
Local Peer U BANQUET GP HKEx 1,325.400 - - 8.9142 -
Other Local Peers TANG PALACE (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), FOOD IDEA (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 159,640.654 26.947 27.203 -18.5646 2.013
Global Peer STARBUCKS CORP NASDAQ 110,565.220 30.719 30.719 -17.7408 1.596
Global Peer YUM BRANDS INC NYSE 31,879.495 20.674 27.964 -3.9372 1.382
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,408.179 138.248 78.797 15.0441 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,118.051 31.239 29.825 8.1078 4.358
Global Peer YUM CHINA HOLDINGS INC NYSE 18,739.064 26.468 26.885 6.1947 0.849
Global Peer DARDEN RESTAURANTS INC NYSE 13,793.815 19.335 22.003 6.0667 2.909
Global Peer DOMINOS PIZZA INC NYSE 11,717.586 32.372 30.592 -3.9915 0.769
Global Peer ARAMARK NYSE 11,578.587 20.389 25.814 3.4875 0.906
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,512.288 28.326 27.420 -10.4892 1.762
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), SNP (SET), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), Neo (SGX), BORNOIL (Bursa), OWG (Bursa), ST Group Food (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), JCKH (SET), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-13.21 %
10 Days --0.045
-16.36 %
20 Days --0.045
-16.36 %
Medium Term Return 3 Months --0.080
-25.81 %
6 Months 0.008-0.220
-47.11 %
1 Year 0.008-0.250
-50.42 %
Long Term Return 2 Years 0.093-0.770
-67.70 %
3 Years 0.118-0.800
-66.21 %
5 Years 0.200-1.200
-69.93 %
Annualised Return Annualised --
-21.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.217 - 0.590 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +5.99
Change From 1 Year High -0.360 % Change From 1 Year High (%) -61.02
2 Years Range 0.217 - 1.040 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +5.99
Change From 2 Years High -0.810 % Change From 2 Years High (%) -77.88
5 Years Range 0.217 - 1.650 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +5.99
Change From 5 Years High -1.420 % Change From 5 Years High (%) -86.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fulum Group Holdings Ltd. is an investment company, whcih engages in the production, sale and distribution of food products related to restaurant operations. It opearstes through Hong Kong and Mainland China geographical segments. Its restaurants include Fulum Palace, Fulum Restaurant, Fulum Fisherman's Wharf Restaurant, Fulum Cantonese Taste, Banquet Palace, Pleasant Palace, Sportful Garden Restaurant, Treasure City Hot Pot Seafood Restaurant, Winter Steam Pot Restaurant, and The Orient Barbecue Cuisine. The company was founded by Wai Yeung, Yun Chuen Yeung, and Yeung Yun Kei in 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 0.223 0.223 0.223 0.223 4,000 0.2230
17 Jan 2020 0.265 0.265 0.265 0.265 - -
16 Jan 2020 0.265 0.265 0.265 0.265 - -
15 Jan 2020 0.265 0.265 0.265 0.265 - -
14 Jan 2020 0.265 0.265 0.265 0.265 - -
13 Jan 2020 0.280 0.280 0.250 0.265 6,000 0.2650
10 Jan 2020 0.275 0.280 0.275 0.275 84,000 0.2751
09 Jan 2020 0.265 0.265 0.265 0.265 - -
08 Jan 2020 0.244 0.265 0.244 0.265 194,000 0.2537
07 Jan 2020 0.275 0.275 0.275 0.275 - -
06 Jan 2020 0.275 0.275 0.275 0.275 - -
03 Jan 2020 0.275 0.275 0.275 0.275 - -
02 Jan 2020 0.270 0.280 0.270 0.280 48,000 0.2775
31 Dec 2019 0.265 0.275 0.265 0.275 52,000 0.2750
30 Dec 2019 0.270 0.280 0.265 0.280 108,000 0.2769
27 Dec 2019 0.280 0.280 0.270 0.270 166,000 0.2706
24 Dec 2019 0.275 0.280 0.275 0.280 114,000 0.3276
23 Dec 2019 0.255 0.275 0.255 0.275 664,000 0.2623
20 Dec 2019 0.230 0.280 0.230 0.280 520,000 0.2420
19 Dec 2019 0.222 0.225 0.222 0.225 34,000 0.2222
18 Dec 2019 0.231 0.231 0.231 0.231 - -
17 Dec 2019 0.228 0.232 0.228 0.231 244,000 0.2304
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
0.275 0.280 0.223 0.223 288,000 -
Previous 2 Weeks
(19 Dec 2019 to 06 Jan 2020)
0.222 0.280 0.222 0.275 1,706,000 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.255 0.280 0.223 0.231 2,534,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.