Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULUM GP HLDG FULUM GP HLDG
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 15:59
Last (HKD): 0.260 Change: -0.005 High: 0.260 Remarks: -
Change (%): -1.89 Low: 0.250
Open 0.255 Yesterday's Close 0.265
Buy Price 0.255 Sell Price 0.260
Buy Volume ('000) 84 Sell Volume ('000) 78
Cumulative Volume ('000) 182 Cumulative Value 47,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01961 Trailing EPS (HKD) e 0.01961 NAV (HKD) b 0.7213
PE a 13.259 Trailing PE f 13.257 Price / NAV b 0.3605
Dividend (HKD) d 0.007900 Cash In Hand (HKD) g 0.3822 Issued & Paid-up Shares c 1,300,000,000
Dividend Yield (%) d 3.038 Price / Cash In Hand g 0.680 Treasury Shares h -
Beta - 75 Daysi 0.695 R-Squared - 75 Days(%)i 2.51 Market Cap (M) 338.000
Beta - 500 Daysi 0.343 R-Squared - 500 Days (%)i 1.60 Enterprise Value (M) -157.097
Piotroski F Score 6 Exchange Code 1443 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 49.92 6-Month VWAP 0.343 Free Float (%) 25.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULUM GP HLDG HKEx 338.000 13.259 13.257 0.3605 3.038
Industry Restaurants HKEx 7,139.334 8.990 8.886 8.9283 5.494
Local Peer HAIDILAO HKEx 180,730.000 92.691 82.341 17.2877 0.223
Local Peer STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Local Peer CAFE DE CORAL H HKEx 11,265.783 19.085 19.085 3.2984 4.329
Local Peer XIABUXIABU HKEx 9,886.177 18.047 20.651 3.7546 2.142
Local Peer HUANXI MEDIA HKEx 4,416.524 - - 3.2452 -
Local Peer FAIRWOOD HOLD HKEx 2,616.567 14.541 14.541 3.3646 5.802
Local Peer AJISEN (CHINA) HKEx 2,346.811 3.596 3.971 0.6426 6.884
Local Peer BEST FOOD HLDG HKEx 1,704.953 - - 1.5233 -
Local Peer CHINA ENERGY HKEx 1,663.435 60.345 - 1.0529 -
Local Peer TAI HING GROUP HKEx 1,570.000 5.149 5.149 1.6409 -
Local Peer TAO HEUNG HLDGS HKEx 1,270.763 10.918 9.268 0.7773 9.200
Local Peer TANG PALACE HKEx 1,181.246 8.659 9.010 2.4363 8.323
Other Local Peers U BANQUET GP (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), FOOD IDEA (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 146,077.449 24.657 24.892 -16.9873 2.200
Global Peer STARBUCKS CORP NASDAQ 99,755.166 27.716 27.716 -16.0065 1.769
Global Peer YUM BRANDS INC NYSE 29,725.965 19.278 26.075 -3.6712 1.482
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,975.775 118.807 67.716 12.9285 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,818.619 32.383 30.918 8.4049 4.204
Global Peer YUM CHINA HOLDINGS INC NYSE 16,085.146 22.719 23.078 5.3174 0.990
Global Peer DARDEN RESTAURANTS INC NYSE 13,804.985 19.351 19.232 5.7973 2.907
Global Peer DOMINOS PIZZA INC NYSE 11,510.615 31.800 30.052 -3.9210 0.783
Global Peer ARAMARK NYSE 10,780.047 18.983 20.021 3.2807 0.973
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,320.092 27.490 26.611 -10.1796 1.816
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), AU (SET), Koufu (SGX), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), OWG (Bursa), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), Sakae^ (SGX), OVERSEA (Bursa), Pavillon^ (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-8.77 %
10 Days --0.035
-11.86 %
20 Days --0.020
-7.14 %
Medium Term Return 3 Months 0.008-0.130
-31.28 %
6 Months 0.008-0.240
-46.40 %
1 Year 0.043-0.260
-41.73 %
Long Term Return 2 Years 0.093-0.650
-61.21 %
3 Years 0.118-1.020
-70.47 %
5 Years 0.200-1.090
-65.93 %
Annualised Return Annualised --
-19.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.680 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +4.00
Change From 1 Year High -0.420 % Change From 1 Year High (%) -61.76
2 Years Range 0.250 - 1.090 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +4.00
Change From 2 Years High -0.830 % Change From 2 Years High (%) -76.15
5 Years Range 0.250 - 1.650 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +4.00
Change From 5 Years High -1.390 % Change From 5 Years High (%) -84.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fulum Group Holdings Ltd. is an investment company, whcih engages in the production, sale and distribution of food products related to restaurant operations. It opearstes through Hong Kong and Mainland China geographical segments. Its restaurants include Fulum Palace, Fulum Restaurant, Fulum Fisherman's Wharf Restaurant, Fulum Cantonese Taste, Banquet Palace, Pleasant Palace, Sportful Garden Restaurant, Treasure City Hot Pot Seafood Restaurant, Winter Steam Pot Restaurant, and The Orient Barbecue Cuisine. The company was founded by Wai Yeung, Yun Chuen Yeung, and Yeung Yun Kei in 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.255 0.260 0.250 0.260 182,000 0.2588
14 Nov 2019 0.275 0.275 0.260 0.265 212,000 0.2636
13 Nov 2019 0.280 0.280 0.275 0.275 108,000 0.2776
12 Nov 2019 0.280 0.280 0.280 0.280 2,000 0.2800
11 Nov 2019 0.280 0.280 0.275 0.280 74,000 0.2793
08 Nov 2019 0.285 0.285 0.285 0.285 2,000 0.2850
07 Nov 2019 0.290 0.290 0.280 0.285 124,000 0.2898
06 Nov 2019 0.285 0.285 0.285 0.285 162,000 0.2850
05 Nov 2019 0.280 0.280 0.280 0.280 - -
04 Nov 2019 0.280 0.290 0.275 0.280 772,000 0.2795
01 Nov 2019 0.290 0.300 0.290 0.295 218,000 0.2919
31 Oct 2019 0.280 0.285 0.280 0.285 92,000 0.2801
30 Oct 2019 0.280 0.295 0.280 0.295 28,000 0.2818
29 Oct 2019 0.280 0.285 0.275 0.280 290,000 0.2773
28 Oct 2019 0.280 0.290 0.280 0.285 124,100 0.2808
25 Oct 2019 0.295 0.295 0.295 0.295 28,000 0.7950
24 Oct 2019 0.285 0.295 0.285 0.295 72,000 0.2861
23 Oct 2019 0.290 0.300 0.290 0.290 78,000 0.2905
22 Oct 2019 0.305 0.310 0.305 0.310 34,000 0.3056
21 Oct 2019 0.300 0.310 0.295 0.310 550,000 0.3034
18 Oct 2019 0.280 0.280 0.280 0.280 14,000 0.6371
17 Oct 2019 0.280 0.280 0.275 0.280 130,000 0.2778
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.280 0.290 0.250 0.260 1,638,000 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.300 0.310 0.250 0.295 1,514,100 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
0.315 0.330 0.250 0.280 5,770,040 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.