Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEYUN HOLDING DEYUN HOLDING
Quotes 15 Minutes Delayed. Updated at 25 Feb 2021 15:41
Last (HKD): 0.610 Change: -0.010 High: 0.650 Remarks: -
Change (%): -1.61 Low: 0.600
Open 0.620 Yesterday's Close 0.620
Buy Price 0.610 Sell Price 0.620
Buy Volume ('000) 20 Sell Volume ('000) 25
Cumulative Volume ('000) 1,590 Cumulative Value 990,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03766 Trailing EPS (HKD) e 0.03127 NAV (HKD) b 0.1742
PE a 16.198 Trailing PE f 19.506 Price / NAV b 3.5017
Dividend (HKD) d - Cash In Hand (HKD) g 0.0411 Issued & Paid-up Shares c 1,260,000,000
Dividend Yield (%) d - Price / Cash In Hand g 14.842 Treasury Shares h -
Beta - 75 Daysi -0.329 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 768.600
Beta - 500 Daysi -0.375 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 731.035
Piotroski F Score 9 Exchange Code 1440 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 19.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DEYUN HOLDING HKEx 768.600 16.198 19.506 3.5017 -
Industry Apparel/Footwear HKEx 18,039.700 72.539 146.462 4.5134 1.155
Local Peer ANTA SPORTS HKEx 339,553.685 56.034 67.704 14.8829 0.531
Local Peer SHENZHOU INTL HKEx 248,782.910 43.060 43.228 8.5948 1.148
Local Peer PRADA HKEx 119,880.717 53.443 - 5.0329 -
Local Peer LI NING HKEx 117,096.055 68.884 76.141 14.0879 0.331
Local Peer BOSIDENG HKEx 35,828.915 26.542 23.966 3.0900 2.683
Local Peer YUE YUEN IND HKEx 27,373.366 11.624 - 0.9364 6.470
Local Peer XTEP INT'L HKEx 9,227.996 11.184 16.241 1.2035 5.306
Local Peer CRYSTAL INTL HKEx 8,216.122 6.903 8.807 0.9796 4.340
Local Peer FORDOO HKEx 8,233.008 - - 7.3263 -
Local Peer EEKA FASHION HKEx 7,658.859 16.653 17.864 2.1101 1.431
Local Peer STELLA HOLDINGS HKEx 7,573.179 10.076 18.683 1.0802 8.901
Local Peer CHINA LILANG HKEx 6,526.266 7.086 8.493 1.6825 10.459
Other Local Peers BAOFENGMODERN (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), DL HOLDINGS GP (HKEx), 361 DEGREES (HKEx), REGINA MIRACLE (HKEx), COSMO LADY (HKEx), KINGKEY FIN INT (HKEx), EAGLE NICE (HKEx), CABBEEN (HKEx), GOLDLION HOLD (HKEx), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), CHINA TING (HKEx), LE SAUNDA (HKEx), BONNY HLDG (HKEx), L&A INTL HOLD (HKEx), PROSPEROUS IND (HKEx), WIN HANVERKY (HKEx), SITOY GROUP (HKEx), LUEN THAI (HKEx), C.BANNER (HKEx), DAPHNE INT'L (HKEx), CROCODILE (HKEx), VESTATE GROUP (HKEx), CEFC FIN INV (HKEx), LA CHAPELLE (HKEx), GLOBAL BRANDS (HKEx), TOP FORM INT'L (HKEx), CARRY WEALTH (HKEx), VEEKO INT'L (HKEx), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), CIRTEK HLDGS (HKEx), JIMU GROUP (HKEx), KNT HOLDINGS (HKEx), VICTORY CITY (HKEx), MOISELLE INT'L (HKEx), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), STERLING GP (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 215,208.318 84.761 76.153 20.2263 0.731
Global Peer V F CORP NYSE 32,104.879 47.251 - 10.2304 2.337
Global Peer DECKERS OUTDOOR CORP NYSE 9,337.758 33.815 25.568 6.1428 -
Global Peer LEVI STRAUSS & COMPANY NYSE 9,270.822 - - 7.1343 0.687
Global Peer UNDER ARMOUR INC NYSE 8,327.470 - - 4.9686 -
Global Peer PVH CORPORATION NYSE 7,272.839 17.428 - 1.5553 0.149
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 7,011.851 64.917 64.917 3.8258 -
Global Peer HANESBRANDS INC NYSE 6,365.691 - - 7.8205 3.288
Global Peer SKECHERS USA INC NYSE 5,975.014 60.621 60.621 2.4079 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,404.688 20.802 - 3.6628 1.986
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), Riverstone (SGX), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), NAKED BRAND GROUP LTD (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), MC (SET), ROCKY BRANDS INC (NASDAQ), CAREPLS (Bursa), SABINA (SET), GLOBE INTERNATIONAL LTD (ASX), DELTA APPAREL INC (NYSE American), WACOAL (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), G3 (Bursa), HLT (Bursa), Fortune Mate Indonesia Tbk (IDX), VINCE HOLDING CORP (NYSE), Trisula Textile Industries Tbk. (IDX), TOUGHBUILT INDUSTRIES INC (NASDAQ), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), VERSATL (Bursa), PRLEXUS (Bursa), ASIABRN (Bursa), XCEL BRANDS INC (NASDAQ), BONIA (Bursa), CHEETAH (Bursa), ICONIX BRAND GROUP INC (NASDAQ), XDL (Bursa), Yanaprima Hastapersada Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Indo Acidatama Tbk (IDX), KTMG (SGX), Trisula International Tbk. (IDX), PCCS (Bursa), CAELY (Bursa), OCC (SET), UCW LTD (ASX), VERTICE (Bursa), PG (SET), KSTAR (Bursa), TGL (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), PAF (SET), China Sports (SGX), GLG CORP LIMITED (ASX), JERASIA (Bursa), NPK (SET), CPH (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-4.69 %
20 Days -+0.080
+15.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.345 - 0.860 Change From 1 Year Low +0.265 % Change From 1 Year Low (%) +76.81
Change From 1 Year High -0.250 % Change From 1 Year High (%) -29.07
2 Years Range 0.345 - 0.860 Change From 2 Years Low +0.265 % Change From 2 Years Low (%) +76.81
Change From 2 Years High -0.250 % Change From 2 Years High (%) -29.07
5 Years Range 0.345 - 0.860 Change From 5 Years Low +0.265 % Change From 5 Years Low (%) +76.81
Change From 5 Years High -0.250 % Change From 5 Years High (%) -29.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Deyun Holding Ltd. manufactures lace and provides dyeing services. The firm operates through two operating segments: Manufacturing of lace and Provision of dyeing services. The Manufacturing of lace segment principally engages in manufacturing of lace for customers to produce branded lingerie products on order-by-order basis. The Provision of dyeing services segment principally engages in the provision of dyeing services of lace and swim wear fabrics to customers and manufacturers. The company was founded by Lin Minqiang, Lin Chaowei, Li Chaowen, Lin Bingzhong and Wei Cunzhuo in December 2002 and is headquartered in Fuzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 0.630 0.680 0.600 0.620 4,030,000 0.6429
23 Feb 2021 0.590 0.670 0.580 0.620 6,470,000 0.6174
22 Feb 2021 0.600 0.610 0.590 0.600 830,000 0.5990
19 Feb 2021 0.630 0.640 0.590 0.600 1,730,000 0.6095
18 Feb 2021 0.610 0.670 0.600 0.630 3,725,000 0.6392
17 Feb 2021 0.610 0.620 0.570 0.610 2,500,000 0.5928
16 Feb 2021 0.610 0.660 0.600 0.610 4,500,000 0.6111
11 Feb 2021 0.640 0.650 0.610 0.640 1,485,000 0.6354
10 Feb 2021 0.650 0.720 0.620 0.640 11,970,000 0.6575
09 Feb 2021 0.630 0.670 0.540 0.650 6,155,000 0.6144
08 Feb 2021 0.720 0.750 0.600 0.630 9,195,000 0.6655
05 Feb 2021 0.760 0.770 0.670 0.730 5,910,000 0.7260
04 Feb 2021 0.760 0.800 0.740 0.750 4,735,000 0.7637
03 Feb 2021 0.720 0.860 0.690 0.760 17,600,000 0.7986
02 Feb 2021 0.670 0.810 0.670 0.720 11,325,000 0.7434
01 Feb 2021 0.740 0.820 0.590 0.670 22,905,000 0.6765
29 Jan 2021 0.540 0.780 0.540 0.750 47,950,000 0.6893
28 Jan 2021 0.510 0.560 0.500 0.540 7,835,000 0.5255
27 Jan 2021 0.530 0.540 0.495 0.530 4,590,000 0.5124
26 Jan 2021 0.540 0.560 0.510 0.540 7,315,000 0.5362
25 Jan 2021 0.530 0.600 0.530 0.540 8,670,000 0.5528
22 Jan 2021 0.550 0.620 0.530 0.550 9,035,000 0.5757
Summary
Current 2 Weeks
(09 Feb 2021 to 24 Feb 2021)
0.630 0.720 0.540 0.620 43,395,000 -
Previous 2 Weeks
(26 Jan 2021 to 08 Feb 2021)
0.540 0.720 0.510 0.630 139,360,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.