Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA MER PORT CHINA MER PORT
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 16:08
Last (HKD): 8.930 Change: -0.060 High: 9.010 Remarks: -
Change (%): -0.67 Low: 8.890
Open 8.990 Yesterday's Close 8.990
Buy Price 8.930 Sell Price 8.930
Buy Volume ('000) 144 Sell Volume ('000) 102
Cumulative Volume ('000) 2,016.149 Cumulative Value 18,025,128
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.31786 Trailing EPS (HKD) e 2.31786 NAV (HKD) b 22.1150
PE a 3.853 Trailing PE f 3.853 Price / NAV b 0.4038
Dividend (HKD) d 0.764810 Cash In Hand (HKD) g 1.6221 Issued & Paid-up Shares c 3,607,640,000
Dividend Yield (%) d 8.565 Price / Cash In Hand g 5.505 Treasury Shares h -
Beta - 75 Daysi 0.966 R-Squared - 75 Days(%)i 18.75 Market Cap (M) 32,216.225
Beta - 500 Daysi 0.903 R-Squared - 500 Days (%)i 35.69 Enterprise Value (M) 78,183.225
Piotroski F Score 4 Exchange Code 144 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 35.83 6-Month VWAP 9.641 Free Float (%) 31.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA MER PORT HKEx 32,216.225 3.853 3.853 0.4038 8.565
Industry Other Transportation HKEx 10,611.292 8.214 8.699 0.8142 4.919
Local Peer QINGDAO PORT HKEx 51,658.176 12.020 12.091 1.5080 2.752
Local Peer JIANGSU EXPRESS HKEx 41,762.948 8.770 11.819 1.3731 6.069
Local Peer ZHEJIANGEXPRESS HKEx 25,928.367 6.162 7.942 1.0877 6.504
Local Peer BEIJING AIRPORT HKEx 24,590.197 8.963 8.964 0.8807 4.970
Local Peer MEILAN AIRPORT HKEx 24,110.202 36.952 36.952 4.2190 -
Local Peer KERRY LOG NET HKEx 21,026.927 5.550 5.550 0.9137 2.204
Local Peer SHENZHENEXPRESS HKEx 16,094.083 5.678 7.470 0.8073 7.706
Local Peer BAY AREA DEV-R HKEx 14,422.309 23.565 23.565 2.9760 4.201
Local Peer COSCO SHIP PORT HKEx 12,790.698 5.300 4.676 0.3305 7.540
Local Peer CNLP HKEx 11,295.559 30.086 30.087 0.9252 -
Local Peer DALIAN PORT HKEx 9,026.178 11.083 9.845 0.4357 3.278
Local Peer YUEXIUTRANSPORT HKEx 8,231.947 6.382 6.382 0.6961 7.927
Other Local Peers BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 38,346.102 224.248 166.000 4.4485 4.116
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,450.749 17.218 17.004 1.4485 3.515
Global Peer BEM SET 132,979.500 24.468 26.159 4.1863 1.494
Global Peer BTS SET 130,888.270 18.605 18.605 2.8992 3.517
Global Peer QUBE HOLDINGS LIMITED ASX 5,005.188 25.459 26.794 1.7772 2.147
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,412.815 12.258 28.643 3.6369 -
Global Peer WPRTS Bursa 13,162.600 22.276 23.019 4.9974 3.368
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,836.438 9.991 13.865 1.9118 -
Other Global Peers SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), WICE (SET), A2B AUSTRALIA LTD (ASX), ANCOMLB (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), PELIKAN (Bursa), SST (SET), TASCO (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.68 %
10 Days -+0.070
+0.79 %
20 Days --0.480
-5.10 %
Medium Term Return 3 Months 0.580-1.270
-6.76 %
6 Months 0.580-3.730
-24.88 %
1 Year 0.800-3.170
-19.59 %
Long Term Return 2 Years 1.750-7.470
-34.88 %
3 Years 3.910-13.728
-43.33 %
5 Years 5.550-18.240
-46.71 %
Annualised Return Annualised --
-11.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.890 - 14.060 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +13.18
Change From 1 Year High -5.130 % Change From 1 Year High (%) -36.49
2 Years Range 7.890 - 17.380 Change From 2 Years Low +1.040 % Change From 2 Years Low (%) +13.18
Change From 2 Years High -8.450 % Change From 2 Years High (%) -48.62
5 Years Range 7.890 - 27.170 Change From 5 Years Low +1.040 % Change From 5 Years Low (%) +13.18
Change From 5 Years High -18.240 % Change From 5 Years High (%) -67.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Merchants Port Holdings Co., Ltd. engages in ports operation, bonded logistics and cold chain operations, property development and investment. The company operates through the following business segments: Ports Operation, Bonded Logistics Operations, Port-related Manufacturing Operations, and Other Operations. The Ports Operation segment includes container terminal operation, bulk and general cargo terminal operations. The Bonded Logistics Operations segments include logistic park operation, ports transportation, cold storage and logistics operation and airport cargo handling. The Port-related Manufacturing Operations segment includes construction of modular housing and container manufacturing. Its port network expands across the Bohai Economic Zone, the Yangtze River Delta, the Xiamen Bay Economic Zone, the Pearl River Delta, and the Southwest region includes the coastal hub ports in Hong Kong, Shenzhen, Ningbo, Shanghai, Qingdao, Tianjin, Xiamen Bay and Zhanjiang. China Merchants Holdings is also developing marine logistics services relating to the port industry, which include the Bonded Logistics Park in Shenzhen, Qingdao and the Tianjin Haitian Bonded Logistics Zone, apart from the fast and safe information platforms serving for its terminals, logistics parks and customers, and the South China Shuttle Barge Services to Shenzhen western terminals. The company was founded in May 28, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 8.990 9.010 8.890 8.930 2,016,149 8.9404
07 Aug 2020 9.090 9.120 8.920 8.990 4,223,595 9.0970
06 Aug 2020 9.250 9.260 9.030 9.090 4,536,786 9.0814
05 Aug 2020 9.160 9.250 9.100 9.250 3,424,459 9.1874
04 Aug 2020 9.040 9.220 8.990 9.100 5,064,149 9.1016
03 Aug 2020 8.850 9.050 8.850 9.000 4,034,639 8.9749
31 Jul 2020 8.830 8.950 8.770 8.870 7,316,941 8.8489
30 Jul 2020 8.950 8.990 8.870 8.890 3,297,913 8.9129
29 Jul 2020 8.850 9.020 8.850 8.950 3,174,273 8.9490
28 Jul 2020 8.830 8.970 8.790 8.900 4,438,745 8.8902
27 Jul 2020 8.850 8.920 8.740 8.740 4,411,505 8.7904
24 Jul 2020 9.000 9.030 8.800 8.860 5,731,720 8.8812
23 Jul 2020 9.020 9.140 8.980 9.030 4,346,337 9.0194
22 Jul 2020 9.130 9.200 9.000 9.010 4,500,379 9.0877
21 Jul 2020 9.200 9.220 9.060 9.130 4,083,660 9.1231
20 Jul 2020 9.080 9.190 9.020 9.150 4,260,236 9.1286
17 Jul 2020 9.120 9.240 9.060 9.070 3,806,373 9.1190
16 Jul 2020 9.200 9.220 9.030 9.060 11,095,977 9.1198
15 Jul 2020 9.390 9.440 9.180 9.200 7,263,695 9.2447
14 Jul 2020 9.400 9.500 9.270 9.290 8,252,172 9.3278
13 Jul 2020 9.430 9.570 9.280 9.450 10,119,815 9.5401
10 Jul 2020 9.610 9.700 9.410 9.410 9,093,085 9.6426
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
8.830 9.260 8.770 8.930 41,527,649 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
9.400 9.500 8.770 8.740 57,752,054 -
4 Weeks from
(12 Jun 2020 to 13 Jul 2020)
9.600 9.910 8.770 9.450 185,031,967 -
View All Historical Data

More Information Available