Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA MER PORT CHINA MER PORT
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 12.560 Change: +0.100 High: 12.560 Remarks: -
Change (%): +0.80 Low: 12.400
Open 12.540 Yesterday's Close 12.460
Buy Price 12.540 Sell Price 12.560
Buy Volume ('000) 166 Sell Volume ('000) 104
Cumulative Volume ('000) 4,394.716 Cumulative Value 55,063,172
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.11941 Trailing EPS (HKD) e 2.43564 NAV (HKD) b 22.8694
PE a 5.926 Trailing PE f 5.157 Price / NAV b 0.5492
Dividend (HKD) d 0.925388 Cash In Hand (HKD) g 1.9807 Issued & Paid-up Shares c 3,418,410,000
Dividend Yield (%) d 7.368 Price / Cash In Hand g 6.341 Treasury Shares h -
Beta - 75 Daysi 0.863 R-Squared - 75 Days(%)i 46.79 Market Cap (M) 42,935.230
Beta - 500 Daysi 0.832 R-Squared - 500 Days (%)i 38.67 Enterprise Value (M) 87,828.230
Piotroski F Score 4 Exchange Code 144 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 23.01 6-Month VWAP 13.855 Free Float (%) 37.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA MER PORT HKEx 42,935.230 5.926 5.157 0.5492 7.368
Industry Other Transportation HKEx 12,789.484 9.347 8.821 0.9589 4.853
Local Peer QINGDAO PORT HKEx 57,486.864 13.506 13.532 1.7668 4.568
Local Peer JIANGSU EXPRESS HKEx 53,803.170 10.379 11.214 1.7763 4.892
Local Peer BEIJING AIRPORT HKEx 30,489.466 8.963 9.920 1.1132 4.305
Local Peer ZHEJIANGEXPRESS HKEx 29,663.441 7.195 7.074 1.3171 6.248
Local Peer SHENZHENEXPRESS HKEx 23,072.547 5.663 4.987 1.1644 3.880
Local Peer KERRY LOG NET HKEx 21,091.302 8.645 4.926 0.9278 2.021
Local Peer COSCO SHIP PORT HKEx 19,822.793 7.792 8.335 0.5150 5.198
Local Peer DALIAN PORT HKEx 12,894.540 20.803 17.645 0.6177 2.163
Local Peer BAY AREA DEV-R HKEx 11,063.267 - - - -
Local Peer BAY AREA DEV HKEx 12,172.675 16.901 17.446 2.2114 12.260
Local Peer YUEXIUTRANSPORT HKEx 11,344.025 9.086 8.046 0.9626 5.752
Local Peer CNLP HKEx 10,025.648 15.190 18.973 0.8194 -
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,053,570.375 41.857 41.887 7.6019 1.166
Global Peer TRANSURBAN GROUP ASX 40,442.332 236.497 236.505 4.6198 3.902
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,091.386 29.937 40.329 -52.5936 4.674
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,245.280 20.874 20.874 1.7743 2.899
Global Peer BEM SET 166,606.500 31.334 21.981 5.2449 1.193
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,662.639 17.806 18.021 4.1135 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,379.329 - 15.821 2.9205 2.968
Global Peer SATS SGX 5,445.580 21.923 22.766 3.1872 3.888
Global Peer ComfortDelGro SGX 5,285.404 17.426 17.144 2.0534 4.302
Global Peer QUBE HOLDINGS LIMITED ASX 5,160.413 26.248 26.248 1.8335 2.083
Other Global Peers AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), PELIKAN (Bursa), TASCO (Bursa), CJCEN (Bursa), GKE (SGX), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), B (SET), China Intl (SGX), M&G (Bursa), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), P2P TRANSPORT LTD (ASX), Steady Safe Tbk (IDX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-1.10 %
10 Days -+0.200
+1.62 %
20 Days -+0.380
+3.12 %
Medium Term Return 3 Months --0.780
-5.85 %
6 Months 0.730-3.860
-19.06 %
1 Year 0.730-2.360
-10.92 %
Long Term Return 2 Years 1.540-11.340
-41.00 %
3 Years 3.760-7.960
-20.47 %
5 Years 5.300-10.715
-23.27 %
Annualised Return Annualised --
-5.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.420 - 17.380 Change From 1 Year Low +1.140 % Change From 1 Year Low (%) +9.98
Change From 1 Year High -4.820 % Change From 1 Year High (%) -27.73
2 Years Range 11.420 - 25.450 Change From 2 Years Low +1.140 % Change From 2 Years Low (%) +9.98
Change From 2 Years High -12.890 % Change From 2 Years High (%) -50.65
5 Years Range 11.420 - 35.150 Change From 5 Years Low +1.140 % Change From 5 Years Low (%) +9.98
Change From 5 Years High -22.590 % Change From 5 Years High (%) -64.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Merchants Port Holdings Co., Ltd. engages in ports operation, bonded logistics and cold chain operations, property development and investment. The company operates through the following business segments: Ports Operation, Bonded Logistics Operations, Port-related Manufacturing Operations, and Other Operations. The Ports Operation segment includes container terminal operation, bulk and general cargo terminal operations. The Bonded Logistics Operations segments include logistic park operation, ports transportation, cold storage and logistics operation and airport cargo handling. The Port-related Manufacturing Operations segment includes construction of modular housing and container manufacturing. Its port network expands across the Bohai Economic Zone, the Yangtze River Delta, the Xiamen Bay Economic Zone, the Pearl River Delta, and the Southwest region includes the coastal hub ports in Hong Kong, Shenzhen, Ningbo, Shanghai, Qingdao, Tianjin, Xiamen Bay and Zhanjiang. China Merchants Holdings is also developing marine logistics services relating to the port industry, which include the Bonded Logistics Park in Shenzhen, Qingdao and the Tianjin Haitian Bonded Logistics Zone, apart from the fast and safe information platforms serving for its terminals, logistics parks and customers, and the South China Shuttle Barge Services to Shenzhen western terminals. The company was founded in May 28, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 12.540 12.560 12.400 12.560 4,394,716 12.5294
19 Sep 2019 12.500 12.560 12.340 12.460 2,718,416 12.4588
18 Sep 2019 12.460 12.480 12.360 12.480 2,729,956 12.4467
17 Sep 2019 12.580 12.600 12.320 12.400 2,868,905 12.4138
16 Sep 2019 12.780 12.800 12.540 12.680 3,605,276 12.6543
13 Sep 2019 12.740 12.740 12.520 12.700 2,423,443 12.6373
12 Sep 2019 12.660 12.700 12.440 12.620 11,798,698 12.5479
11 Sep 2019 12.660 12.660 12.480 12.600 3,779,280 12.5602
10 Sep 2019 12.380 12.500 12.180 12.500 5,273,516 12.4118
09 Sep 2019 12.400 12.500 12.260 12.280 1,490,092 12.3140
06 Sep 2019 12.280 12.420 12.240 12.360 3,221,229 12.3472
05 Sep 2019 12.120 12.200 12.080 12.200 3,687,123 12.1602
04 Sep 2019 11.900 12.140 11.820 12.040 6,779,373 12.0067
03 Sep 2019 11.800 11.980 11.780 11.820 2,717,689 11.8720
02 Sep 2019 12.160 12.120 11.800 11.860 5,392,940 11.8595
30 Aug 2019 12.060 12.320 12.060 12.240 3,794,148 12.2272
29 Aug 2019 12.200 12.200 11.920 12.080 2,262,411 12.0447
28 Aug 2019 12.080 12.180 12.000 12.020 2,015,835 12.0837
27 Aug 2019 12.100 12.140 11.800 11.940 5,051,990 11.9584
26 Aug 2019 11.960 11.960 11.700 11.900 2,074,558 11.8494
23 Aug 2019 11.960 12.280 11.960 12.180 2,321,777 12.2036
22 Aug 2019 12.140 12.160 11.940 12.020 3,689,763 12.0264
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
12.400 12.800 12.180 12.560 41,082,298 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
11.960 12.800 11.700 12.360 36,997,296 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
13.300 13.300 12.180 12.180 79,114,299 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.