Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA MER PORT CHINA MER PORT
Quotes 15 Minutes Delayed. Updated at 21 Nov 2019 16:08
Last (HKD): 12.320 Change: -0.140 High: 12.360 Remarks: -
Change (%): -1.12 Low: 12.160
Open 12.340 Yesterday's Close 12.460
Buy Price 12.280 Sell Price 12.320
Buy Volume ('000) 44 Sell Volume ('000) 88
Cumulative Volume ('000) 2,925.941 Cumulative Value 35,908,825
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.10064 Trailing EPS (HKD) e 2.41407 NAV (HKD) b 22.6669
PE a 5.865 Trailing PE f 5.103 Price / NAV b 0.5435
Dividend (HKD) d 0.917194 Cash In Hand (HKD) g 1.9632 Issued & Paid-up Shares c 3,448,950,000
Dividend Yield (%) d 7.445 Price / Cash In Hand g 6.275 Treasury Shares h -
Beta - 75 Daysi 0.851 R-Squared - 75 Days(%)i 49.17 Market Cap (M) 42,491.064
Beta - 500 Daysi 0.823 R-Squared - 500 Days (%)i 40.22 Enterprise Value (M) 87,384.064
Piotroski F Score 4 Exchange Code 144 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 21.33 6-Month VWAP 12.844 Free Float (%) 36.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA MER PORT HKEx 42,491.064 5.865 5.103 0.5435 7.445
Industry Other Transportation HKEx 12,608.363 9.353 8.759 0.9652 5.122
Local Peer QINGDAO PORT HKEx 52,801.056 12.405 12.529 1.6277 4.974
Local Peer JIANGSU EXPRESS HKEx 52,191.090 10.068 10.692 1.7175 5.043
Local Peer BEIJING AIRPORT HKEx 33,391.162 9.816 10.864 1.2192 3.931
Local Peer ZHEJIANGEXPRESS HKEx 30,749.219 7.459 6.886 1.3371 6.027
Local Peer BAY AREA DEV-R HKEx 21,140.393 34.766 34.814 4.3683 5.960
Local Peer SHENZHENEXPRESS HKEx 22,985.316 5.641 4.963 1.1630 3.895
Local Peer KERRY LOG NET HKEx 20,789.436 8.521 4.855 0.9145 2.051
Local Peer COSCO SHIP PORT HKEx 20,015.207 7.868 8.512 0.5279 5.148
Local Peer DALIAN PORT HKEx 12,765.595 20.595 18.073 0.6247 2.185
Local Peer BAY AREA DEV HKEx 11,648.788 16.173 16.695 2.1162 12.812
Local Peer YUEXIUTRANSPORT HKEx 11,712.120 9.380 8.307 0.9939 5.571
Local Peer CNLP HKEx 9,928.810 15.043 18.790 0.8115 -
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,142,856.000 45.404 45.437 8.2461 1.075
Global Peer TRANSURBAN GROUP ASX 40,668.082 237.814 237.825 4.6456 3.881
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,033.782 33.151 44.658 -58.2403 4.221
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,445.956 21.282 21.283 1.8091 2.844
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,146.165 19.653 19.890 5.4656 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,855.301 - 16.609 3.1742 2.677
Global Peer SATS SGX 5,568.581 22.418 23.777 3.4051 3.802
Global Peer ComfortDelGro SGX 5,025.489 16.569 16.763 1.9943 4.524
Global Peer QUBE HOLDINGS LIMITED ASX 5,277.062 26.842 26.842 1.8749 2.037
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), WICE (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), M&G (Bursa), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), TOCEAN (Bursa), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.32 %
10 Days --0.700
-5.38 %
20 Days -+0.080
+0.65 %
Medium Term Return 3 Months 0.220+0.300
+4.33 %
6 Months 0.950-2.100
-7.98 %
1 Year 0.950-2.020
-7.46 %
Long Term Return 2 Years 1.760-8.530
-32.47 %
3 Years 3.980-5.825
-10.17 %
5 Years 5.520-12.950
-29.40 %
Annualised Return Annualised --
-6.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.420 - 17.380 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +7.88
Change From 1 Year High -5.060 % Change From 1 Year High (%) -29.11
2 Years Range 11.420 - 21.800 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +7.88
Change From 2 Years High -9.480 % Change From 2 Years High (%) -43.49
5 Years Range 11.420 - 35.150 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +7.88
Change From 5 Years High -22.830 % Change From 5 Years High (%) -64.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Merchants Port Holdings Co., Ltd. engages in ports operation, bonded logistics and cold chain operations, property development and investment. The company operates through the following business segments: Ports Operation, Bonded Logistics Operations, Port-related Manufacturing Operations, and Other Operations. The Ports Operation segment includes container terminal operation, bulk and general cargo terminal operations. The Bonded Logistics Operations segments include logistic park operation, ports transportation, cold storage and logistics operation and airport cargo handling. The Port-related Manufacturing Operations segment includes construction of modular housing and container manufacturing. Its port network expands across the Bohai Economic Zone, the Yangtze River Delta, the Xiamen Bay Economic Zone, the Pearl River Delta, and the Southwest region includes the coastal hub ports in Hong Kong, Shenzhen, Ningbo, Shanghai, Qingdao, Tianjin, Xiamen Bay and Zhanjiang. China Merchants Holdings is also developing marine logistics services relating to the port industry, which include the Bonded Logistics Park in Shenzhen, Qingdao and the Tianjin Haitian Bonded Logistics Zone, apart from the fast and safe information platforms serving for its terminals, logistics parks and customers, and the South China Shuttle Barge Services to Shenzhen western terminals. The company was founded in May 28, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 12.340 12.360 12.160 12.320 2,925,941 12.2726
20 Nov 2019 12.460 12.540 12.360 12.460 2,584,501 12.4393
19 Nov 2019 12.340 12.580 12.240 12.480 2,858,588 12.4585
18 Nov 2019 12.300 12.440 12.280 12.340 2,548,089 12.3455
15 Nov 2019 12.360 12.360 12.240 12.280 2,225,799 12.2976
14 Nov 2019 12.480 12.480 12.300 12.360 2,354,936 12.3781
13 Nov 2019 12.520 12.520 12.380 12.480 2,744,352 12.4479
12 Nov 2019 12.640 12.660 12.500 12.620 3,002,205 12.5916
11 Nov 2019 13.040 13.040 12.520 12.640 5,588,561 12.6829
08 Nov 2019 13.000 13.340 12.940 13.040 6,057,767 13.1445
07 Nov 2019 13.000 13.020 12.780 13.020 4,294,651 12.9184
06 Nov 2019 12.780 12.980 12.740 12.920 7,272,376 12.9150
05 Nov 2019 12.600 12.780 12.500 12.760 7,377,738 12.6522
04 Nov 2019 12.380 12.560 12.360 12.500 3,474,764 12.4746
01 Nov 2019 12.280 12.400 12.220 12.360 4,652,348 12.3590
31 Oct 2019 12.360 12.380 12.200 12.280 3,355,162 12.2606
30 Oct 2019 12.400 12.400 12.180 12.220 1,938,896 12.2190
29 Oct 2019 12.280 12.420 12.260 12.300 2,245,864 12.3096
28 Oct 2019 12.200 12.420 12.200 12.260 1,899,756 12.3018
25 Oct 2019 12.280 12.380 12.180 12.220 1,314,975 12.2267
24 Oct 2019 12.160 12.280 12.080 12.240 2,106,961 12.2020
23 Oct 2019 12.280 12.280 12.080 12.140 2,009,585 12.1401
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
13.000 13.340 12.160 12.320 32,890,739 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
12.280 13.340 12.160 13.020 37,826,530 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
11.880 13.340 11.680 12.240 55,915,401 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.