Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.1
38.9 (1.27%)

 

  • STI Straits Times Index
    3,110.1
    38.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    7.8 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,739.4
    198.6 (0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,373.3
    -48.1 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,800.8
    57.6 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.1
    -12.4 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 712.3M
  • Value: 778.6M
  • Rise: 142
  • Fall: 112
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.037-0.006
Sembcorp Marine0.161+0.001
Shen Yao0.004-
Jiutian Chemical0.080-
FJ Benjamin0.045+0.001
Enviro-Hub0.075+0.002
3Cnergy0.020+0.002
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010
ThaiBev0.735+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,876.2 +335.4
HSCEI 11,067.2 +52.4
Jakarta 6,236.3 -12.2
Nikkei 225 28,800.8 +57.6
SSE Comp 3,392.2 -29.2
Shanghai A 3,555.6 -30.7
Shanghai B 240.7 -0.5
KOSPI 2,949.0 -47.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIRTEK HLDGS CIRTEK HLDGS
Quotes 15 Minutes Delayed. Updated at 09 Mar 2021 10:28
Last (HKD): 0.057 Change: -0.002 High: 0.058 Remarks: -
Change (%): -3.39 Low: 0.056
Open 0.056 Yesterday's Close 0.059
Buy Price 0.056 Sell Price 0.059
Buy Volume ('000) 100 Sell Volume ('000) 90
Cumulative Volume ('000) 350 Cumulative Value 20,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01267 Trailing EPS (HKD) e 0.00169 NAV (HKD) b 0.1084
PE a 4.499 Trailing PE f 33.738 Price / NAV b 0.5258
Dividend (HKD) d - Cash In Hand (HKD) g 0.0619 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.921 Treasury Shares h -
Beta - 75 Daysi 0.503 R-Squared - 75 Days(%)i 3.72 Market Cap (M) 114.000
Beta - 500 Daysi 1.412 R-Squared - 500 Days (%)i 3.56 Enterprise Value (M) 49.689
Piotroski F Score 6 Exchange Code 1433 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.054 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIRTEK HLDGS HKEx 114.000 4.499 33.738 0.5258 -
Industry Apparel/Footwear HKEx 16,021.781 64.228 125.712 4.1759 1.263
Local Peer ANTA SPORTS HKEx 319,056.401 52.651 63.617 13.9844 0.566
Local Peer SHENZHOU INTL HKEx 232,698.456 40.276 40.433 8.0391 1.227
Local Peer PRADA HKEx 119,624.835 53.329 - 5.0221 -
Local Peer LI NING HKEx 108,307.662 63.714 70.426 13.0305 0.358
Local Peer BOSIDENG HKEx 33,361.965 24.714 22.316 2.8772 2.881
Local Peer YUE YUEN IND HKEx 30,883.598 13.115 - 1.0565 5.735
Local Peer XTEP INT'L HKEx 8,805.150 10.672 15.497 1.1484 5.561
Local Peer FORDOO HKEx 8,617.728 - - 7.6686 -
Local Peer CRYSTAL INTL HKEx 7,702.614 6.472 8.256 0.9184 4.630
Local Peer STELLA HOLDINGS HKEx 7,582.856 10.089 18.707 1.0816 8.889
Local Peer EEKA FASHION HKEx 6,501.124 14.135 15.163 1.7911 1.686
Local Peer CHINA LILANG HKEx 6,442.442 6.995 8.384 1.6609 10.595
Other Local Peers JNBY (HKEx), BAOFENGMODERN (HKEx), CHINA DONGXIANG (HKEx), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), KINGKEY FIN INT (HKEx), REGINA MIRACLE (HKEx), EAGLE NICE (HKEx), COSMO LADY (HKEx), CABBEEN (HKEx), GOLDLION HOLD (HKEx), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), LE SAUNDA (HKEx), BONNY HLDG (HKEx), PROSPEROUS IND (HKEx), L&A INTL HOLD (HKEx), JUSTIN ALLEN H (HKEx), WIN HANVERKY (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CROCODILE (HKEx), CEFC FIN INV (HKEx), DAPHNE INT'L (HKEx), C.BANNER (HKEx), MAINLAND HOLD (HKEx), REACH NEW HLDGS (HKEx), GLOBAL BRANDS (HKEx), GUANGDONG TANN (HKEx), SG GROUP HLDGS (HKEx), STATE EN ASSETS (HKEx), STERLING GP (HKEx), JIMU GROUP (HKEx), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), ST INTL HLDGS (HKEx), VICTORY CITY (HKEx), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 213,479.036 84.080 75.541 20.0638 0.697
Global Peer V F CORP NYSE 31,924.691 46.986 - 10.1730 2.314
Global Peer LEVI STRAUSS & COMPANY NYSE 9,863.932 - - 7.5907 0.645
Global Peer DECKERS OUTDOOR CORP NYSE 8,929.013 32.335 24.449 5.8739 -
Global Peer UNDER ARMOUR INC NYSE 8,696.063 - - 5.1886 -
Global Peer PVH CORPORATION NYSE 7,589.946 18.188 - 1.6231 0.143
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,863.659 63.545 63.545 3.7450 0.251
Global Peer HANESBRANDS INC NYSE 7,283.048 - - 8.9475 2.874
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,978.485 - - 3.8351 -
Global Peer SKECHERS USA INC NYSE 5,906.010 59.920 59.921 2.3801 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), Riverstone (SGX), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), NAKED BRAND GROUP LTD (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), MC (SET), SABINA (SET), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), G3 (Bursa), VINCE HOLDING CORP (NYSE), Trisula Textile Industries Tbk. (IDX), TNL (SET), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), BONIA (Bursa), VERSATL (Bursa), CHEETAH (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), ASIABRN (Bursa), PRLEXUS (Bursa), XDL (Bursa), XCEL BRANDS INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), KTMG (SGX), Trisula International Tbk. (IDX), PCCS (Bursa), OCC (SET), CAELY (Bursa), VERTICE (Bursa), UCW LTD (ASX), GLG CORP LIMITED (ASX), PG (SET), TGL (Bursa), PAF (SET), KSTAR (Bursa), China Sports (SGX), KBS FASHION GROUP LIMITED (NASDAQ), JERASIA (Bursa), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.72 %
10 Days --0.001
-1.72 %
20 Days -+0.005
+9.62 %
Medium Term Return 3 Months -+0.003
+5.56 %
6 Months -+0.001
+1.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.047 - 0.435 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +21.28
Change From 1 Year High -0.378 % Change From 1 Year High (%) -86.90
2 Years Range 0.047 - 0.435 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +21.28
Change From 2 Years High -0.378 % Change From 2 Years High (%) -86.90
5 Years Range 0.047 - 0.435 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +21.28
Change From 5 Years High -0.378 % Change From 5 Years High (%) -86.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cirtek Holdings Ltd. operates as an investment holding company and not currently engaged in any business activity. The company was founded on January 25, 2019 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 0.058 0.063 0.056 0.059 1,280,000 0.0571
05 Mar 2021 0.057 0.062 0.055 0.059 830,000 0.0568
04 Mar 2021 0.057 0.058 0.055 0.057 2,060,000 0.0554
03 Mar 2021 0.057 0.057 0.055 0.057 2,190,000 0.0560
02 Mar 2021 0.057 0.058 0.055 0.057 1,970,000 0.0562
01 Mar 2021 0.057 0.058 0.056 0.058 500,000 0.0567
26 Feb 2021 0.059 0.059 0.056 0.059 430,000 0.0570
25 Feb 2021 0.059 0.060 0.056 0.060 260,000 0.0565
24 Feb 2021 0.061 0.061 0.056 0.058 2,150,000 0.0581
23 Feb 2021 0.058 0.067 0.057 0.061 8,540,000 0.0620
22 Feb 2021 0.058 0.058 0.056 0.058 640,000 0.0563
19 Feb 2021 0.053 0.058 0.053 0.058 1,721,000 0.0555
18 Feb 2021 0.054 0.056 0.053 0.054 3,490,000 0.0535
17 Feb 2021 0.052 0.055 0.052 0.054 650,000 0.0535
16 Feb 2021 0.055 0.058 0.053 0.053 1,860,000 0.0557
11 Feb 2021 0.054 0.058 0.052 0.053 4,170,000 0.0549
10 Feb 2021 0.055 0.055 0.052 0.054 980,000 0.0524
09 Feb 2021 0.052 0.053 0.052 0.052 1,330,000 0.0522
08 Feb 2021 0.052 0.052 0.052 0.052 10,000 0.0520
05 Feb 2021 0.052 0.052 0.050 0.050 150,000 0.0520
04 Feb 2021 0.051 0.051 0.049 0.050 3,530,000 0.0499
03 Feb 2021 0.050 0.053 0.050 0.051 1,610,000 0.0501
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
0.058 0.067 0.055 0.059 20,210,000 -
Previous 2 Weeks
(05 Feb 2021 to 22 Feb 2021)
0.052 0.067 0.050 0.058 15,001,000 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
0.052 0.067 0.052 0.050 24,170,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.