Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YST DAIRY YST DAIRY
Quotes 15 Minutes Delayed. Updated at 06 Jul 2020 16:08
Last (HKD): 0.475 Change: - High: 0.500 Remarks: -
Change (%): - Low: 0.470
Open 0.480 Yesterday's Close 0.475
Buy Price 0.475 Sell Price 0.475
Buy Volume ('000) 400 Sell Volume ('000) 309
Cumulative Volume ('000) 7,691 Cumulative Value 3,708,675
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05393 Trailing EPS (HKD) e 0.05393 NAV (HKD) b 1.0299
PE a 8.808 Trailing PE f 8.808 Price / NAV b 0.4612
Dividend (HKD) d - Cash In Hand (HKD) g 0.0607 Issued & Paid-up Shares c 4,690,500,000
Dividend Yield (%) d - Price / Cash In Hand g 7.825 Treasury Shares h -
Beta - 75 Daysi 0.427 R-Squared - 75 Days(%)i 3.46 Market Cap (M) 2,227.988
Beta - 500 Daysi 0.402 R-Squared - 500 Days (%)i 2.92 Enterprise Value (M) 1,098.449
Piotroski F Score 9 Exchange Code 1431 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 55.98 6-Month VWAP 0.353 Free Float (%) 71.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YST DAIRY HKEx 2,227.988 8.808 8.808 0.4612 -
Industry Agricultural Commodities/Milling HKEx 2,424.942 15.609 12.496 1.1036 2.143
Local Peer C.P. POKPHAND HKEx 17,226.358 6.358 5.047 1.3562 4.706
Local Peer LEYOU TECH H HKEx 8,508.887 - - 4.4295 -
Local Peer CH MODERN D HKEx 6,658.408 17.207 17.206 0.8405 -
Local Peer RITAMIX HKEx 2,650.000 102.139 102.145 16.5160 -
Local Peer VEDAN INT'L HKEx 1,111.600 9.116 9.116 0.4962 6.554
Local Peer ZHONGDI DAIRY HKEx 760.928 6.431 6.432 0.3083 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer CHINA FIN INV HKEx 610.208 - - 3.3599 -
Local Peer XIWANG PROPERTY HKEx 140.878 - - 0.2186 -
Local Peer GLOBAL SWEET HKEx 137.483 - - -0.3390 -
Local Peer CHAODA MODERN HKEx 125.232 - - 0.4378 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,975.422 15.936 14.298 1.1595 3.549
Global Peer Wilmar Intl SGX 26,822.206 15.393 15.393 1.1878 2.955
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,460.542 124.603 - 1.2701 -
Global Peer SIMEPLT Bursa 34,216.338 - 176.373 2.5850 0.201
Global Peer Charoen Pokphand Indonesia Tbk IDX 106,587,000.000 29.325 28.459 4.8491 -
Global Peer IOICORP Bursa 28,200.685 44.643 68.917 3.1643 1.783
Global Peer CANOPY GROWTH CORPORATION NYSE 6,085.497 - - 1.7726 -
Global Peer PPB Bursa 25,492.974 22.119 23.359 1.1560 1.730
Global Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Global Peer BUNGE LIMITED NYSE 5,654.767 - - 1.3554 5.016
Other Global Peers INGREDION INC (NYSE), KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), Japfa (SGX), TFG (SET), TILRAY INC (NASDAQ), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), KRETAM (Bursa), HEXO CORP (NYSE), KSL (SET), HSPLANT (Bursa), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), Sampoerna Agro Tbk. (IDX), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), RSAWIT (Bursa), BAHVEST (Bursa), Sierad Produce Tbk. (IDX), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), SWKPLNT (Bursa), Provident Agro Tbk. (IDX), MSM (Bursa), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), TDM (Bursa), SEAFARMS GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), CAB (Bursa), BRR (SET), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Andira Agro Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), CEPAT (Bursa), FSD PHARMA INC (NASDAQ), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), MHC (Bursa), POINTERRA LTD (ASX), Hong Lai Huat (SGX), Global Palm Res (SGX), PWF (Bursa), DBE (Bursa), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), AMIRA NATURE FOODS LTD (NYSE), MMJ GROUP HOLDINGS LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), KASET (SET), SHINECO INC (NASDAQ), ENEST (Bursa), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Luzhou Bio-Chem (SGX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.15 %
10 Days -+0.025
+5.56 %
20 Days --0.020
-4.04 %
Medium Term Return 3 Months -+0.220
+86.27 %
6 Months -+0.195
+69.64 %
1 Year -+0.276
+138.69 %
Long Term Return 2 Years -+0.269
+130.58 %
3 Years -+0.065
+15.85 %
5 Years --0.245
-34.03 %
Annualised Return Annualised --
-7.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.520 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +156.76
Change From 1 Year High -0.045 % Change From 1 Year High (%) -8.65
2 Years Range 0.150 - 0.520 Change From 2 Years Low +0.325 % Change From 2 Years Low (%) +216.67
Change From 2 Years High -0.045 % Change From 2 Years High (%) -8.65
5 Years Range 0.150 - 0.750 Change From 5 Years Low +0.325 % Change From 5 Years Low (%) +216.67
Change From 5 Years High -0.275 % Change From 5 Years High (%) -36.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YuanShengTai Dairy Farm Ltd. is an investment holding company, which engages in the production and trade of raw milk. Its activities include feeding, breeding, and milking cows as well as storage and transportation of milk products. The company was founded by Hong Liang Zhang on May 1, 2012 and is headquartered in Qiqihar, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 0.480 0.500 0.470 0.475 7,691,000 0.4822
03 Jul 2020 0.480 0.485 0.470 0.475 11,489,001 0.4786
02 Jul 2020 0.465 0.485 0.455 0.480 15,981,000 0.4685
30 Jun 2020 0.465 0.470 0.460 0.465 2,905,000 0.4626
29 Jun 2020 0.450 0.480 0.450 0.470 16,225,000 0.4698
26 Jun 2020 0.445 0.495 0.445 0.450 6,452,000 0.4625
24 Jun 2020 0.445 0.455 0.445 0.450 3,210,000 0.4495
23 Jun 2020 0.450 0.460 0.445 0.450 1,827,000 0.4481
22 Jun 2020 0.445 0.455 0.445 0.455 2,962,000 0.4486
19 Jun 2020 0.450 0.450 0.435 0.445 14,989,000 0.4434
18 Jun 2020 0.460 0.460 0.440 0.445 9,611,000 0.4475
17 Jun 2020 0.440 0.455 0.435 0.445 13,560,000 0.4456
16 Jun 2020 0.460 0.460 0.425 0.430 9,161,000 0.4348
15 Jun 2020 0.440 0.440 0.415 0.430 10,544,000 0.4295
12 Jun 2020 0.390 0.435 0.380 0.435 13,922,000 0.4195
11 Jun 2020 0.510 0.510 0.400 0.400 93,568,801 0.4343
10 Jun 2020 0.500 0.520 0.490 0.510 49,011,000 0.5040
09 Jun 2020 0.485 0.510 0.465 0.495 39,274,000 0.4956
08 Jun 2020 0.445 0.485 0.445 0.475 27,978,000 0.4705
05 Jun 2020 0.415 0.445 0.410 0.440 30,472,000 0.4370
04 Jun 2020 0.400 0.420 0.400 0.415 19,681,000 0.4081
03 Jun 2020 0.380 0.400 0.380 0.390 12,847,000 0.3948
Summary
Current 2 Weeks
(19 Jun 2020 to 06 Jul 2020)
0.450 0.500 0.435 0.475 83,731,001 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
0.415 0.500 0.410 0.445 297,101,801 -
4 Weeks from
(08 May 2020 to 04 Jun 2020)
0.315 0.500 0.315 0.415 270,858,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.