Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,319.9
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,122.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YST DAIRY YST DAIRY
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 16:07
Last (HKD): 0.285 Change: -0.030 High: 0.315 Remarks: -
Change (%): -9.52 Low: 0.275
Open 0.315 Yesterday's Close 0.315
Buy Price 0.280 Sell Price 0.290
Buy Volume ('000) 710 Sell Volume ('000) 281
Cumulative Volume ('000) 24,078 Cumulative Value 7,002,140
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.14048 Trailing EPS (HKD) e -0.11414 NAV (HKD) b 1.0012
PE a - Trailing PE f - Price / NAV b 0.2847
Dividend (HKD) d - Cash In Hand (HKD) g 0.0783 Issued & Paid-up Shares c 4,690,500,000
Dividend Yield (%) d - Price / Cash In Hand g 3.640 Treasury Shares h -
Beta - 75 Daysi -0.291 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 1,336.793
Beta - 500 Daysi 0.453 R-Squared - 500 Days (%)i 2.55 Enterprise Value (M) 99.668
Piotroski F Score 5 Exchange Code 1431 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 53.36 6-Month VWAP 0.294 Free Float (%) 71.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YST DAIRY HKEx 1,336.793 - - 0.2847 -
Industry Agricultural Commodities/Milling HKEx 2,636.700 5460.981 2608.584 0.9831 3.014
Local Peer C.P. POKPHAND HKEx 17,226.358 7.804 8.560 1.6549 6.324
Local Peer LEYOU TECH H HKEx 7,919.943 49.499 59.070 3.9820 -
Local Peer CH MODERN D HKEx 7,520.170 - - 1.0087 -
Local Peer HUISHAN DAIRY HKEx 5,660.130 7.012 9.178 0.3778 3.436
Local Peer GLOBAL BIO-CHEM HKEx 1,259.323 - - -0.2985 -
Local Peer VEDAN INT'L HKEx 1,187.737 10.609 8.721 0.5230 5.644
Local Peer ZHONGDI DAIRY HKEx 869.632 11.618 11.240 0.3553 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer XIWANG PROPERTY HKEx 311.340 5.488 19.239 0.4279 -
Local Peer GLOBAL SWEET HKEx 172.618 - - -0.4231 -
Local Peer CHAODA MODERN HKEx 168.075 - - 0.5537 -
Local Peer HUISHENG INTL HKEx 114.509 - - 0.1217 -
Other Local Peers BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), EGGRICULTURE (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,071.103 13.299 20.228 1.2754 3.112
Global Peer Wilmar Intl SGX 25,091.150 16.298 18.004 1.1432 2.648
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,776.435 113.023 104.226 1.7815 -
Global Peer SIMEPLT Bursa 35,249.024 217.133 102.171 2.5903 2.547
Global Peer Charoen Pokphand Indonesia Tbk IDX 113,556,150.000 24.933 31.135 5.6747 1.704
Global Peer BUNGE LIMITED NYSE 7,888.838 33.858 - 2.0925 3.506
Global Peer CANOPY GROWTH CORPORATION NYSE 6,696.421 - - 1.5602 -
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 1.818
Global Peer PPB Bursa 25,692.138 23.897 25.964 1.2121 1.550
Global Peer KLK Bursa 23,642.245 31.384 43.461 2.2546 2.027
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), AURORA CANNABIS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), TILRAY INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), Bumitama Agri (SGX), INGHAMS GROUP LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ECOFIBRE LTD (ASX), TFG (SET), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), HEXO CORP (NYSE), WORLD (SET), WEBSTER (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), SOP (Bursa), CLOVER CORP (ASX), BPLANT (Bursa), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), YNHPROP (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), KSL (SET), HSPLANT (Bursa), KMLOONG (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), PRG (SET), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), UVAN (SET), Andira Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), CANNTRUST HOLDINGS INC (NYSE), BLDPLNT (Bursa), ELIXINOL GLOBAL LTD (ASX), TIPCO (SET), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), KFIMA (Bursa), BRR (SET), Sierad Produce Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), CANN GROUP LTD (ASX), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), LEE (SET), KBS (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), TMILL (SET), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), MHC (Bursa), APURE (SET), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), Kencana Agri^ (SGX), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), PPPM (SET), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), ENEST (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-5.00 %
10 Days --0.015
-5.00 %
20 Days --0.005
-1.72 %
Medium Term Return 3 Months --0.010
-3.39 %
6 Months -+0.111
+63.79 %
1 Year -+0.108
+61.02 %
Long Term Return 2 Years --0.100
-25.97 %
3 Years --0.295
-50.86 %
5 Years --0.695
-70.92 %
Annualised Return Annualised --
-21.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.405 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +90.00
Change From 1 Year High -0.120 % Change From 1 Year High (%) -29.63
2 Years Range 0.150 - 0.405 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +90.00
Change From 2 Years High -0.120 % Change From 2 Years High (%) -29.63
5 Years Range 0.150 - 1.150 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +90.00
Change From 5 Years High -0.865 % Change From 5 Years High (%) -75.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YuanShengTai Dairy Farm Ltd. is an investment holding company, which engages in the production and trade of raw milk. Its activities include feeding, breeding, and milking cows as well as storage and transportation of milk products. The company was founded by Hong Liang Zhang on May 1, 2012 and is headquartered in Qiqihar, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.315 0.315 0.275 0.285 24,078,000 0.2908
12 Nov 2019 0.330 0.340 0.315 0.315 6,156,000 0.3233
11 Nov 2019 0.315 0.330 0.310 0.330 19,161,000 0.3217
08 Nov 2019 0.310 0.315 0.310 0.315 5,330,000 0.3143
07 Nov 2019 0.310 0.320 0.305 0.310 8,311,000 0.3134
06 Nov 2019 0.290 0.310 0.290 0.300 10,706,000 0.3037
05 Nov 2019 0.290 0.300 0.285 0.290 8,660,000 0.2912
04 Nov 2019 0.300 0.300 0.285 0.295 7,809,000 0.2888
01 Nov 2019 0.310 0.315 0.295 0.295 13,851,000 0.6686
31 Oct 2019 0.300 0.330 0.300 0.310 5,221,000 0.3135
30 Oct 2019 0.300 0.310 0.295 0.300 3,862,000 0.2972
29 Oct 2019 0.305 0.310 0.295 0.300 4,816,000 0.3010
28 Oct 2019 0.315 0.335 0.300 0.305 3,576,000 0.3189
25 Oct 2019 0.315 0.335 0.305 0.315 5,063,000 0.3189
24 Oct 2019 0.320 0.335 0.315 0.320 4,105,000 0.3248
23 Oct 2019 0.355 0.360 0.315 0.315 13,072,000 0.3369
22 Oct 2019 0.325 0.360 0.325 0.345 25,480,000 0.3471
21 Oct 2019 0.300 0.330 0.300 0.320 16,957,222 0.3165
18 Oct 2019 0.300 0.310 0.300 0.300 18,423,000 0.3062
17 Oct 2019 0.290 0.300 0.285 0.295 12,558,000 0.2978
16 Oct 2019 0.295 0.300 0.275 0.290 9,526,000 0.2884
15 Oct 2019 0.280 0.305 0.280 0.295 11,270,000 0.2946
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
0.300 0.340 0.275 0.285 109,283,000 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
0.290 0.340 0.275 0.300 107,912,222 -
4 Weeks from
(17 Sep 2019 to 16 Oct 2019)
0.255 0.340 0.250 0.290 70,711,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.