Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.4
4.4 (0.16%)

 

  • STI Straits Times Index
    2,815.4
    4.4 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.1
    12.3 (0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,700.4
    167.8 (0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.3
    -11.1 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,813.8
    -0.2 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 956.2M
  • Value: 594.3M
  • Rise: 125
  • Fall: 125
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Jiutian Chemical0.089+0.001
Sembcorp Marine0.163+0.001
YZJ Shipbldg SGD0.920+0.010
Enviro-Hub0.058+0.014
Yinda Infocomm0.090-
ThaiBev0.715-
Singtel2.310-0.010
CPH0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUCHUANG GAS SUCHUANG GAS CORP
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 2.150 Change: - High: 2.150 Remarks: -
Change (%): - Low: 2.150
Open 2.150 Yesterday's Close 2.150
Buy Price 2.030 Sell Price 2.110
Buy Volume ('000) 16 Sell Volume ('000) 8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08808 Trailing EPS (HKD) e 0.08330 NAV (HKD) b 1.7387
PE a 24.410 Trailing PE f 25.809 Price / NAV b 1.2366
Dividend (HKD) d 0.030995 Cash In Hand (HKD) g 0.4424 Issued & Paid-up Shares c 903,084,000
Dividend Yield (%) d 1.442 Price / Cash In Hand g 4.860 Treasury Shares h -
Beta - 75 Daysi 0.678 R-Squared - 75 Days(%)i 6.37 Market Cap (M) 1,941.631
Beta - 500 Daysi 0.351 R-Squared - 500 Days (%)i 2.53 Enterprise Value (M) 1,518.191
Piotroski F Score 5 Exchange Code 1430 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 46.66 6-Month VWAP 2.850 Free Float (%) 5.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUCHUANG GAS HKEx 1,941.631 24.410 25.809 1.2366 1.442
Industry Oil & Gas Production HKEx 40,815.425 5.205 7.933 0.7299 9.748
Local Peer CNOOC HKEx 346,018.125 4.999 7.565 0.7151 10.065
Local Peer CHINA RISUN GP HKEx 10,265.900 6.641 10.607 1.3604 4.418
Local Peer CHINA SUNTIEN HKEx 8,123.310 5.331 5.637 0.6121 6.526
Local Peer AAG ENERGY HKEx 3,597.195 4.485 4.765 0.5657 10.953
Local Peer POLYARD PETRO HKEx 425.983 - - -43.7931 -
Local Peer MIE HOLDINGS HKEx 244.734 - - - -
Local Peer SUNSHINE OIL HKEx 191.741 - - 0.2332 -
Local Peer CHINA CBM HKEx 32.987 - - 0.1710 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 45,352.931 5.134 7.745 0.7264 8.821
Global Peer CONOCOPHILLIPS NYSE 42,686.361 5.938 - 1.3867 3.393
Global Peer EOG RESOURCES INC NYSE 27,897.136 10.200 - 1.3846 2.258
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 27,684.046 6.782 - 1.1496 4.846
Global Peer PIONEER NATURAL RESOURCES CO NYSE 16,692.243 22.168 97.615 1.4323 1.190
Global Peer WOODSIDE PETROLEUM ASX 21,527.472 43.616 - 1.2207 5.957
Global Peer HESS CORPORATION NYSE 15,080.551 - - 2.5491 2.022
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,796.927 - - 1.4653 18.974
Global Peer CONCHO RESOURCES INC NYSE 11,413.173 - - 1.4657 0.866
Global Peer OASIS PETROLEUM INC NASDAQ 12,092.649 - - -15.9300 -
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), OIL SEARCH LTD (ASX), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), SOUTHWESTERN ENERGY CO (NYSE), CALIFORNIA RESOURCES CORP (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), Medco Energi Internasional Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), COOPER ENERGY LIMITED (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), FLEX LNG LTD (BM) (NYSE), SABINE ROYALTY TRUST (NYSE), QEP RESOURCES INC (NYSE), KAROON ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), STRIKE ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), BAYTEX ENERGY CORP (NYSE), W & T OFFSHORE INC (NYSE), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), PENN VIRGINIA CORP (NASDAQ), Rex Intl (SGX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), CHALLENGER EXPLORATION LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CUE ENERGY RESOURCES (ASX), BOSS ENERGY LTD (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), SILVERBOW RESOURCES INC (NYSE), Energi Mega Persada Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), ELIXIR ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), Rukun Raharja Tbk. (IDX), HORIZON OIL LIMITED NL (ASX), 88 ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), AUSTRALIS OIL & GAS LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), COMET RIDGE (ASX), ARMOUR ENERGY LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), KrisEnergy (SGX), Apexindo Pratama Duta Tbk. (IDX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MOLOPO ENERGY LIMITED (ASX), REACH (Bursa), HSC TECHNOLOGY GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), TAP OIL LTD (ASX), VINTAGE ENERGY LTD (ASX), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), MELBANA ENERGY LTD (ASX), CASPIN RESOURCES LTD (ASX), GREENVALE MINING LIMITED (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SKE (SET), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), CALIMA ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ANSILA ENERGY NL (ASX), 3D OIL LIMITED (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), TENGASCO (NYSE American), MEXCO ENERGY CORP (NYSE American), U.S.ENERGY CORP (NASDAQ), TRANSATLANTIC PETROLEUM LTD (NYSE American), METGASCO LIMITED (ASX), SACGASCO LIMITED (ASX), BOUNTY OIL & GAS (ASX), WHITEBARK ENERGY LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), NauticAWT (SGX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), CWX Global (SGX), HYDROCARBON DYNAMICS LTD (ASX), ICON ENERGY(AU) (ASX), MESA ROYALTY TRUST (NYSE), RED SKY ENERGY LTD (ASX), RED EMPEROR RESOURCES (ASX), REAL ENERGY CORP LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), QEM LTD (ASX), OILEX LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), ENEGEX LTD (ASX), BASS OIL LTD (ASX), CYCLIQ GROUP LTD (ASX), XSTATE RESOURCES (ASX), K2 ENERGY LIMITED (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), OCTANEX LTD (ASX), KINA PETROLEUM CORPORATION (ASX), NEW CONCEPT ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), PILOT ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), EMPEROR ENERGY LTD (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-5.29 %
10 Days --0.120
-5.29 %
20 Days --0.090
-4.02 %
Medium Term Return 3 Months --0.500
-18.87 %
6 Months -+0.240
+12.57 %
1 Year 0.031+0.130
+7.97 %
Long Term Return 2 Years 0.064-0.750
-23.66 %
3 Years 0.088-1.170
-32.59 %
5 Years 0.161-
+7.49 %
Annualised Return Annualised --
+1.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 3.900 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +34.38
Change From 1 Year High -1.750 % Change From 1 Year High (%) -44.87
2 Years Range 1.600 - 3.900 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +34.38
Change From 2 Years High -1.750 % Change From 2 Years High (%) -44.87
5 Years Range 1.600 - 4.000 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +34.38
Change From 5 Years High -1.850 % Change From 5 Years High (%) -46.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Suchuang Gas Corp. Ltd. is an investment holding company, which operates natural gas business. It involves in the distribution and sale of piped natural gas, transmission of natural gas, and contractor of gas pipelines construction and installation business. The company was founded on July 4, 2013 and is headquartered in Suzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 2.150 2.150 2.150 2.150 4,000 2.1500
01 Dec 2020 2.100 2.100 2.070 2.100 30,000 2.0907
30 Nov 2020 2.160 2.160 2.000 2.100 140,000 2.0694
27 Nov 2020 2.160 2.160 2.080 2.140 220,000 2.1275
26 Nov 2020 2.190 2.210 2.150 2.200 194,000 2.1981
25 Nov 2020 2.220 2.270 2.110 2.270 38,000 2.1795
24 Nov 2020 2.210 2.230 2.190 2.230 34,000 2.2029
23 Nov 2020 2.270 2.270 2.160 2.230 56,000 2.2057
20 Nov 2020 2.220 2.280 2.160 2.280 64,000 2.1972
19 Nov 2020 2.210 2.240 2.150 2.240 34,000 2.2065
18 Nov 2020 2.210 2.270 2.190 2.270 42,000 2.2210
17 Nov 2020 2.210 2.260 2.060 2.260 34,000 2.2012
16 Nov 2020 2.230 2.260 2.200 2.260 36,000 2.2294
13 Nov 2020 2.280 2.280 2.210 2.260 62,000 2.2510
12 Nov 2020 2.200 2.300 2.170 2.260 86,000 2.2502
11 Nov 2020 2.200 2.280 2.110 2.260 34,000 2.2371
10 Nov 2020 2.200 2.270 2.200 2.260 14,000 2.2271
09 Nov 2020 2.200 2.230 2.150 2.230 56,000 2.2043
06 Nov 2020 2.230 2.230 2.230 2.230 - -
05 Nov 2020 2.120 2.240 2.120 2.230 48,000 2.1846
04 Nov 2020 2.230 2.240 2.080 2.240 110,000 2.2124
03 Nov 2020 2.200 2.240 2.030 2.240 52,000 2.1719
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
2.210 2.280 2.000 2.150 814,000 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
2.120 2.280 2.000 2.270 412,000 -
4 Weeks from
(06 Oct 2020 to 04 Nov 2020)
2.240 2.280 2.000 2.240 1,320,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.