Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.4
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,209.4
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,079.2
    -273.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.4
    25.6 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.8
    -105.0 (-1.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,057.4
    8.2 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.7
    1.6 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.1M
  • Value: 317.2M
  • Rise: 107
  • Fall: 120
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.110-0.010
Genting Sing0.905+0.005
GSS Energy0.070+0.003
IEV0.026+0.003
Alpha Energy0.023+0.001
SunMoonFood^0.048+0.004
ESR-REIT0.520-
Singapore-eDev0.041+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,068.2 -284.5
HSCEI 10,584.8 -102.9
Jakarta 6,219.3 -115.6
Nikkei 225 21,988.3 +228.7
SSE Comp 3,032.9 +24.1
Shanghai A 3,177.4 +25.3
Shanghai B 275.5 +0.2
PSE Comp 0.0
KOSPI 2,056.4 +7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUOAN INTL GUOAN INTL
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 10:09
Last (HKD): 0.082 Change: - High: 0.082 Remarks: -
Change (%): - Low: 0.082
Open 0.082 Yesterday's Close 0.082
Buy Price 0.075 Sell Price 0.080
Buy Volume ('000) 730 Sell Volume ('000) 170
Cumulative Volume ('000) 4 Cumulative Value 328
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00564 Trailing EPS (HKD) e -0.00643 NAV (HKD) b 0.0436
PE a - Trailing PE f - Price / NAV b 1.8807
Dividend (HKD) d - Cash In Hand (HKD) g 0.0163 Issued & Paid-up Shares c 7,748,960,000
Dividend Yield (%) d - Price / Cash In Hand g 5.031 Treasury Shares h -
Beta - 75 Daysi -0.180 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 635.415
Beta - 500 Daysi 0.854 R-Squared - 500 Days (%)i 5.55 Enterprise Value (M) 944.511
Piotroski F Score 2 Exchange Code 143 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 50.59 6-Month VWAP 0.092 Free Float (%) 46.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUOAN INTL HKEx 635.415 - - 1.8807 -
Industry Wholesale Distributors HKEx 5,618.391 6.941 6.734 0.5397 3.800
Local Peer CITIC HKEx 291,484.806 5.802 5.490 0.5019 4.092
Local Peer LI & FUNG HKEx 8,563.866 10.562 11.552 0.9330 6.863
Local Peer JINCHUAN INTL HKEx 8,196.435 15.625 103.578 1.3593 0.154
Local Peer XINHUA WINSHARE HKEx 7,143.939 6.470 5.860 0.7223 5.937
Local Peer DCH HOLDINGS HKEx 4,463.350 5.443 6.089 0.4579 7.365
Local Peer CITIC RESOURCES HKEx 4,007.442 4.427 5.429 0.6409 6.863
Local Peer IB SETTLEMENT HKEx 3,494.885 - - 3.2392 -
Local Peer G CHINA FIN HKEx 2,745.520 - - 4.3432 -
Local Peer DIGITAL DOMAIN HKEx 2,690.827 - - 1.7063 -
Local Peer SUMMIT ASCENT HKEx 2,308.838 303.318 48.230 1.7643 -
Local Peer HK ASIA HLDGS HKEx 2,116.000 132.715 132.698 14.2052 -
Local Peer SPARKLE ROLL HKEx 1,340.437 13.761 13.758 0.5664 -
Other Local Peers PLANETREE INT'L (HKEx), UKF (HKEx), STRONG PETRO (HKEx), CHINA TRUSTFUL (HKEx), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), GREEN ENERGY GP (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), LOCO HK (HKEx), TOMO HOLDINGS (HKEx), AUTO ITALIA (HKEx), TENGY ENV (HKEx), GEMINI INV (HKEx), HK SH ALLIANCE (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), TU YI HLDG (HKEx), F8 ENT (HKEx), SOFTPOWER INT (HKEx), E. BON HOLDINGS (HKEx), COSMOS MACH (HKEx), SUCCESS DRAGON (HKEx), MI MING MART (HKEx), MAJOR HLDGS (HKEx), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), HENG HUP (HKEx), DOMINATE GP (HKEx), JTF INTL (HKEx), DASHENG AGR FIN (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), SHENGLONG INTL (HKEx), PEIPORT HOLD (HKEx), NAS HOLDINGS (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), G. A. HOLDINGS (HKEx), EMINENCE ENT (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 19,290.185 25.655 25.213 7.7046 2.282
Global Peer GRAINGER W W INC NYSE 16,129.034 20.785 19.641 8.3874 1.856
Global Peer GENUINE PARTS CO NYSE 14,414.977 17.786 18.210 3.9328 2.916
Global Peer POOL CORPORATION NASDAQ 7,585.180 32.352 30.329 22.1033 0.896
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,552.339 16.630 15.713 4.5789 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,147.478 27.237 29.642 3.9168 3.004
Global Peer REECE LIMITED ASX 6,112.971 30.248 30.247 3.0694 1.858
Global Peer SEVEN GROUP HLDGS LTD ASX 6,009.548 27.656 27.656 2.0250 2.369
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,986.638 12.123 13.509 2.7524 3.113
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), PTG (SET), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), SAMART (SET), BLUELINX HLDGS INC (NYSE), WEYCO GROUP (NASDAQ), GREATEC (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), Hupsteel (SGX), DKSH (Bursa), RSP (SET), Guoan Intl (SGX), SMIT (SET), WG (SET), YHI Intl (SGX), ACME UNITED CORP (NYSE American), UAC (SET), Yorkshine^ (SGX), CHINA NATURAL RES (NASDAQ), ENGTEX (Bursa), AGE (SET), TeleChoice Intl (SGX), CSS (SET), 7UP (SET), HARISON (Bursa), THE (SET), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SALCON (Bursa), Pollux Prop (SGX), Stamford Tyres (SGX), Vallianz (SGX), Duta Intidaya Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), FCW (Bursa), PTB GROUP LIMITED (ASX), Asia Enterprises (SGX), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), GC (SET), GIFT (SET), QES (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), TLV (SGX), MARCO (Bursa), Ancora Indonesia Resources Tbk. (IDX), ACG (SET), SYF (Bursa), Kobexindo Tractors Tbk. (IDX), NATIONAL TYRE & WHEEL LTD (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), SR (SET), IFEC (SET), TWZ (SET), UKEM (SET), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), Brook Crompton (SGX), SingMyanmar (SGX), UMS (Bursa), Raffles United^ (SGX), CHUAN (Bursa), WELLARD LTD (ASX), JCG Investment (SGX), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), CosmoSteel^ (SGX), TURBO (Bursa), BH Global^ (SGX), PEARL GLOBAL LTD (ASX), COMPUGT (Bursa), COOL HOLDINGS INC (NASDAQ), SE (SET), NDR (SET), Kokoh Inti Arebama Tbk (IDX), HGL LIMITED (ASX), SP Corp (SGX), KS Energy^ (SGX), TEXCHEM (Bursa), PHOL (SET), JOHAN (Bursa), Far East (SGX), XMH (SGX), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), THMUI (SET), ASTIVITA LIMITED (ASX), Tye Soon (SGX), Hoe Leong^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), Sincap (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), SMJ Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.38 %
10 Days -+0.004
+5.13 %
20 Days --0.008
-8.89 %
Medium Term Return 3 Months -+0.004
+5.13 %
6 Months --0.046
-35.94 %
1 Year --0.103
-55.68 %
Long Term Return 2 Years --0.198
-70.71 %
3 Years --0.161
-66.26 %
5 Years --0.015
-15.46 %
Annualised Return Annualised --
-3.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.190 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +17.14
Change From 1 Year High -0.108 % Change From 1 Year High (%) -56.84
2 Years Range 0.070 - 0.330 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +17.14
Change From 2 Years High -0.248 % Change From 2 Years High (%) -75.15
5 Years Range 0.049 - 0.452 Change From 5 Years Low +0.033 % Change From 5 Years Low (%) +68.38
Change From 5 Years High -0.370 % Change From 5 Years High (%) -81.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guoan International Ltd. engages in the provision of marketing, distribution, and after-sales services in the mobile telecommunications sector. It operates through the following segments: Trading of Telecommunications and Other Products; Provision of Repair Services for Telecommunications Products; Investments in Financial Assets; and Money Lending Business. The company was founded on December 9, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.075 0.082 0.074 0.082 986,000 0.0757
12 Sep 2019 0.075 0.081 0.075 0.080 60,000 0.0759
11 Sep 2019 0.085 0.092 0.083 0.083 230,000 0.2802
10 Sep 2019 0.073 0.084 0.071 0.084 5,942,000 0.0733
09 Sep 2019 0.076 0.076 0.076 0.076 400,000 0.0760
06 Sep 2019 0.085 0.085 0.084 0.084 6,000 0.0850
05 Sep 2019 0.078 0.082 0.078 0.081 454,000 0.0784
04 Sep 2019 0.078 0.078 0.078 0.078 - -
03 Sep 2019 0.078 0.078 0.078 0.078 - -
02 Sep 2019 0.084 0.085 0.075 0.078 2,042,000 0.0785
30 Aug 2019 0.087 0.087 0.078 0.078 1,762,000 0.0796
29 Aug 2019 0.083 0.086 0.078 0.085 3,094,000 0.0996
28 Aug 2019 0.079 0.079 0.078 0.078 5,876,000 0.0789
27 Aug 2019 0.094 0.094 0.079 0.082 1,986,000 0.1026
26 Aug 2019 0.084 0.086 0.078 0.085 3,084,000 0.0806
23 Aug 2019 0.086 0.086 0.086 0.086 - -
22 Aug 2019 0.086 0.086 0.086 0.086 - -
21 Aug 2019 0.084 0.086 0.084 0.086 200,000 0.0840
20 Aug 2019 0.083 0.092 0.083 0.090 372,000 0.0890
19 Aug 2019 0.094 0.094 0.080 0.083 6,110,000 0.0982
16 Aug 2019 0.089 0.090 0.085 0.090 962,000 0.0887
15 Aug 2019 0.089 0.091 0.083 0.086 816,000 0.0847
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.084 0.092 0.071 0.082 10,120,000 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.094 0.094 0.071 0.078 22,484,000 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
0.108 0.108 0.071 0.090 20,345,147 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.