Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUOAN INTL GUOAN INTL
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:02
Last (HKD): 0.060 Change: +0.006 High: 0.060 Remarks: -
Change (%): +11.11 Low: 0.059
Open 0.059 Yesterday's Close 0.054
Buy Price 0.055 Sell Price 0.060
Buy Volume ('000) 66 Sell Volume ('000) 298
Cumulative Volume ('000) 10,654 Cumulative Value 639,240
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00586 Trailing EPS (HKD) e -0.00586 NAV (HKD) b 0.0387
PE a - Trailing PE f - Price / NAV b 1.5504
Dividend (HKD) d - Cash In Hand (HKD) g 0.0062 Issued & Paid-up Shares c 7,748,960,000
Dividend Yield (%) d - Price / Cash In Hand g 9.677 Treasury Shares h -
Beta - 75 Daysi 0.445 R-Squared - 75 Days(%)i 2.02 Market Cap (M) 464.938
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 4.20 Enterprise Value (M) 873.175
Piotroski F Score 5 Exchange Code 143 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 75.50 6-Month VWAP 0.062 Free Float (%) 46.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUOAN INTL HKEx 464.938 - - 1.5504 -
Industry Financial Conglomerates HKEx 1,961.852 15.899 14.885 0.8232 2.805
Local Peer ZIJIN MINING HKEx 78,669.444 16.195 15.771 1.6122 3.541
Local Peer GUOCO GROUP HKEx 34,385.829 10.164 7.881 0.5747 3.783
Local Peer CHINA EB LTD HKEx 18,301.815 8.181 8.181 0.4400 4.420
Local Peer KINGSTON FIN HKEx 10,592.345 10.572 11.937 0.4805 2.459
Local Peer TIMES NEIGHBOR HKEx 8,178.057 74.881 74.883 8.1596 0.401
Local Peer SHENGYE CAPITAL HKEx 5,989.059 18.840 18.840 2.3390 0.588
Local Peer PRINX CHENGSHAN HKEx 4,445.000 8.172 8.172 1.1640 -
Local Peer ASIA FINANCIAL HKEx 3,165.182 7.740 7.739 0.3080 2.580
Local Peer PUJIANG INTL HKEx 2,554.789 22.590 22.590 1.4071 -
Local Peer PENTAMASTER HKEx 2,592.000 10.432 10.844 3.1058 0.926
Local Peer CONTEL HKEx 2,432.000 123.527 123.515 10.4791 -
Local Peer HANG YICK HLDGS HKEx 2,141.604 133.365 180.118 8.6727 0.645
Other Local Peers CIMC-TIANDA (HKEx), DALIPAL HLDG (HKEx), BOQI ENV (HKEx), CH BAOFENG INTL (HKEx), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), SISRAM MED (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), SPACE GROUP (HKEx), CB GLOBAL (HKEx), C FIN INT INV (HKEx), LOTUS HORIZON (HKEx), ASIA ORIENT (HKEx), LUDASHI (HKEx), RISECOMM GP (HKEx), XIMEI RESOURCES (HKEx), RIVERINE CHINA (HKEx), KIMOU ENVIRON (HKEx), ZACD (HKEx), KANGLI INT HLDG (HKEx), FURNIWEB (HKEx), KATO (HK) HLDGS (HKEx), GOODRESOURCES (HKEx), CHINA TRENDS (HKEx), FIRST SHANGHAI (HKEx), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), TS WONDERS (HKEx), WING CHI HLDGS (HKEx), LEE HING (HKEx), LAI SI ENT (HKEx), TRANSTECH (HKEx), POWER FINANCIAL (HKEx), JLOGO HLDGS (HKEx), SHEUNG MOON (HKEx), ORIENTAL EXPL (HKEx), PALADIN (HKEx), SEM HLDGS (HKEx), VIXTEL TECH (HKEx), SMART GLOBE (HKEx), TWINTEK (HKEx), TIAN CHANG GP (HKEx), CLOUD COPPER (HKEx), MOG HOLDINGS (HKEx), ALTUS HLDGS (HKEx), DRAGON RISE GP (HKEx), ACME INTL HLDGS (HKEx), ZIONCOM (HKEx), LAPCO HOLDINGS (HKEx), LING YUI (HKEx), FDG KINETIC (HKEx), G & M HLDGS (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), CH INNOVATION (HKEx), KIDSLAND INTL (HKEx), FUTURE WORLD FH (HKEx), OMNIBRIDGE HLDG (HKEx), YUK WING GP (HKEx), HANVEY GROUP (HKEx), CHINA TANGSHANG (HKEx), HNA TECH INV (HKEx), HINGTEX HLDGS (HKEx), EAGLERIDE INV (HKEx), NNK (HKEx), LKS HOLDING (HKEx), CH INTERNET INV (HKEx), TONGDA HONG TAI (HKEx), METROPOLIS CAP (HKEx), DT CAPITAL (HKEx), WT GROUP (HKEx), VICO INTL HLDGS (HKEx), TREE HOLDINGS (HKEx), AMUSE GROUP (HKEx), CH INV FIN GP (HKEx), GOLDEN PONDER (HKEx), AMASSE CAPITAL (HKEx), SHUANG YUN HLDG (HKEx), WAN LEADER (HKEx), S&P INTL HLDG (HKEx), CAPITAL FIN (HKEx), SHEN YOU HLDGS (HKEx), VONGROUP (HKEx), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), KINETIX SYSTEMS (HKEx), BAO SHEN HLDGS (HKEx), CORE ECON INV (HKEx), CHI OCEAN IND (HKEx), HUIYIN HLDGS GP (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 102,341.780 5.632 6.419 0.5870 3.966
Global Peer AMERICAN EXPRESS CO NYSE 78,935.554 11.904 14.494 3.7578 1.683
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 25,509.205 4.767 6.247 - -
Global Peer MACQUARIE GROUP LIMITED ASX 37,399.746 14.188 14.188 1.7756 3.910
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,430.750 5.901 8.304 0.4042 6.530
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,795.462 4.042 5.699 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,853.308 - 1.994 0.4585 3.038
Global Peer CANNAE HOLDINGS INC NYSE 2,854.512 36.928 3.907 1.3091 -
Global Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,871.284 - - 2.1391 -
Global Peer FLAGSTAR BANCORP NYSE 1,675.231 7.685 7.348 0.9095 0.541
Other Global Peers IMMUNOVANT INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), NETWEALTH GROUP LTD (ASX), BROOGE ENERGY LIMITED (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), VECTOIQ ACQUISITION CORP (NASDAQ), FAR POINT ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SEG (SET), EXP WORLD HOLDINGS INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), COLLIER CREEK HOLDINGS (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), REPLAY ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), LEGACY ACQUISITION CORP (NYSE), ACT II GLOBAL ACQUISITION CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), NETFIN ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), SOUTH MOUNTAIN MERGER CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), WAM GLOBAL LTD (ASX), TORTOISE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), LEO HOLDINGS CORP (NYSE), CIIG MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), BIOCERES CROP SOLUTIONS CORP (NYSE American), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PRIMEWEST (ASX), HOME BANCORP INC (NASDAQ), SC HEALTH CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), SUPEREIF (SET), PROVIDENT BANCORP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MERIDA MERGER CORP I (NASDAQ), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), WINS FIN HLDGS INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), CITIZENS HLDG CO(MISS) (NASDAQ), KINA SECURITIES LTD (ASX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), SCULLY ROYALTY LTD (NYSE), LIV CAPITAL ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), VIZIONE (Bursa), PNE Industries (SGX), RYDER CAPITAL LTD (ASX), KBL MERGER CORP IV (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), SBAGAN (Bursa), TOTTENHAM ACQUISITION I LTD (NASDAQ), US WELL SERVICES INC (NASDAQ), Guoan Intl (SGX), DUXTON BROADACRE FARMS LTD (ASX), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), GUNUNG (Bursa), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), Panca Global Kapital Tbk. (IDX), GRP^ (SGX), FNS (SET), FOUNDERS FIRST LIMITED (ASX), KPPROP (Bursa), MJPERAK (Bursa), China Env (SGX), TNITY (SET), FINTEC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), WARISAN (Bursa), BDB (Bursa), Charisma Energy (SGX), ICONIC (Bursa), Axington (SGX), SCOPE (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), HUDSON CAPITAL INC (NASDAQ), CTIB (Bursa), PKS HOLDINGS LTD (ASX), SDS (Bursa), HG Metal (SGX), Charnic Capital Tbk. (IDX), Jadason^ (SGX), ECP EMERGING GROWTH LTD (ASX), Pool Advista Finance Tbk. (IDX), SCC (Bursa), LEWEKO (Bursa), Alfa Energi Investama Tbk. (IDX), GPP (Bursa), FINTEC-PA (Bursa), KEYBRIDGE CAPITAL LTD (ASX), IQ3CORP LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), InnoPac^ (SGX), COHEN & COMPANY INC (NYSE American), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), POLYMER (Bursa), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+5.26 %
10 Days --0.007
-10.45 %
20 Days --0.009
-13.04 %
Medium Term Return 3 Months -+0.004
+7.14 %
6 Months -+0.002
+3.45 %
1 Year --0.025
-29.41 %
Long Term Return 2 Years --0.177
-74.68 %
3 Years --0.195
-76.47 %
5 Years --0.063
-51.22 %
Annualised Return Annualised --
-13.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.110 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.050 % Change From 1 Year High (%) -45.45
2 Years Range 0.040 - 0.242 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.182 % Change From 2 Years High (%) -75.21
5 Years Range 0.040 - 0.452 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.392 % Change From 5 Years High (%) -86.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guoan International Ltd. engages in the provision of marketing, distribution, and after-sales services in the mobile telecommunications sector. It operates through the following segments: Trading of Telecommunications and Other Products; Provision of Repair Services for Telecommunications Products; Investments in Financial Assets; Money Lending Business and Provision of Securities Brokerage Services. The company was founded on December 9, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.060 0.060 0.060 0.060 10,654,000 0.0600
28 May 2020 0.054 0.054 0.054 0.054 - -
27 May 2020 0.055 0.055 0.054 0.055 532,000 0.0548
26 May 2020 0.059 0.061 0.059 0.059 5,016,000 0.0592
25 May 2020 0.054 0.060 0.053 0.060 520,000 0.0539
22 May 2020 0.060 0.060 0.045 0.053 8,826,000 0.0503
21 May 2020 0.058 0.060 0.050 0.057 5,142,000 0.0546
20 May 2020 0.061 0.065 0.061 0.065 486,000 0.0610
19 May 2020 0.066 0.066 0.060 0.061 1,850,000 0.0643
18 May 2020 0.069 0.069 0.060 0.060 1,600,000 0.0662
15 May 2020 0.067 0.067 0.067 0.067 20,000 0.0670
14 May 2020 0.067 0.067 0.067 0.067 - -
13 May 2020 0.065 0.067 0.065 0.067 510,000 0.0662
12 May 2020 0.066 0.066 0.066 0.066 - -
11 May 2020 0.066 0.067 0.066 0.066 294,000 0.0660
08 May 2020 0.067 0.067 0.067 0.067 - -
07 May 2020 0.063 0.067 0.060 0.067 622,000 0.0614
06 May 2020 0.065 0.065 0.065 0.065 6,000 0.0650
05 May 2020 0.065 0.065 0.060 0.063 914,000 0.0615
04 May 2020 0.069 0.069 0.068 0.068 160,000 0.0686
29 Apr 2020 0.064 0.069 0.064 0.069 102,000 0.0642
28 Apr 2020 0.071 0.071 0.071 0.071 - -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.069 0.069 0.045 0.060 34,626,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.069 0.069 0.045 0.067 2,526,000 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.042 0.069 0.042 0.069 20,128,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.