Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-9.3 (-0.29%)

 

  • STI Straits Times Index
    3,229.9
    -9.3 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.0
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.2
    -245.2 (-0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,907.2
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,079.0
    -240.9 (-1.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,082.9
    -59.6 (-0.97%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.1
    4.6 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,830.6
    25.0 (0.37%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 441.1M
  • Value: 416.7M
  • Rise: 111
  • Fall: 130
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Golden Agri-Res0.250-0.015
Tritech0.027+0.003
Yoma Strategic0.370+0.045
YZJ Shipbldg SGD0.965+0.010
Mapletree NAC Tr1.170+0.010
TEE Intl0.046+0.001
AusGroup^0.031-0.001
ComfortDelGro2.310-0.070
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,326.2 -245.2
HSCEI 10,424.1 -95.0
Jakarta 6,083.4 -59.1
Nikkei 225 23,123.4 -196.5
SSE Comp 2,907.2 +2.0
Shanghai A 3,045.9 +2.1
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,125.6 +3.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUOAN INTL GUOAN INTL
Quotes 15 Minutes Delayed. Updated at 14 Nov 2019 11:59
Last (HKD): 0.066 Change: -0.007 High: 0.073 Remarks: -
Change (%): -9.59 Low: 0.066
Open 0.073 Yesterday's Close 0.073
Buy Price 0.065 Sell Price 0.073
Buy Volume ('000) 300 Sell Volume ('000) 10
Cumulative Volume ('000) 84 Cumulative Value 5,670
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00564 Trailing EPS (HKD) e -0.00643 NAV (HKD) b 0.0436
PE a - Trailing PE f - Price / NAV b 1.5138
Dividend (HKD) d - Cash In Hand (HKD) g 0.0163 Issued & Paid-up Shares c 7,748,960,000
Dividend Yield (%) d - Price / Cash In Hand g 4.049 Treasury Shares h -
Beta - 75 Daysi 1.335 R-Squared - 75 Days(%)i 4.85 Market Cap (M) 511.431
Beta - 500 Daysi 0.909 R-Squared - 500 Days (%)i 5.91 Enterprise Value (M) 845.527
Piotroski F Score 2 Exchange Code 143 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 55.71 6-Month VWAP 0.079 Free Float (%) 46.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUOAN INTL HKEx 511.431 - - 1.5138 -
Industry Wholesale Distributors HKEx 5,950.524 6.942 6.761 0.5487 3.764
Local Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Local Peer JINCHUAN INTL HKEx 7,439.841 14.183 94.017 1.2338 0.169
Local Peer LI & FUNG HKEx 7,140.681 8.806 9.632 0.7779 8.231
Local Peer XINHUA WINSHARE HKEx 6,860.156 6.213 5.568 0.7151 6.182
Local Peer DCH HOLDINGS HKEx 6,770.675 8.257 9.237 0.6946 4.855
Local Peer CITIC RESOURCES HKEx 3,850.288 4.253 5.216 0.6157 7.143
Local Peer IB SETTLEMENT HKEx 3,819.991 - - 3.5405 -
Local Peer G CHINA FIN HKEx 2,638.378 - - 4.1737 -
Local Peer SUMMIT ASCENT HKEx 2,056.309 270.142 42.955 1.5713 -
Local Peer HK ASIA HLDGS HKEx 1,916.000 120.171 120.156 12.8625 -
Local Peer PLANETREE INT'L HKEx 1,349.266 12.361 16.793 0.8105 -
Local Peer UKF HKEx 1,197.859 - - 2.6000 -
Other Local Peers SPARKLE ROLL (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), AUTO ITALIA (HKEx), TU YI HLDG (HKEx), TENGY ENV (HKEx), LOCO HK (HKEx), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), GREEN ENERGY GP (HKEx), SUCCESS DRAGON (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), COSMOS MACH (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), ANXIANYUAN CH (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), F8 ENT (HKEx), DASHENG AGR FIN (HKEx), SHENGLONG INTL (HKEx), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), DOMINATE GP (HKEx), CHINA ENV TEC (HKEx), CHINA TRUSTFUL (HKEx), JTF INTL (HKEx), NAS HOLDINGS (HKEx), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,658.443 27.475 26.451 7.9895 2.131
Global Peer GRAINGER W W INC NYSE 17,372.862 22.388 18.274 9.2853 1.724
Global Peer GENUINE PARTS CO NYSE 15,161.325 18.707 18.979 4.1627 2.772
Global Peer POOL CORPORATION NASDAQ 8,192.976 34.944 31.468 20.1813 0.829
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,714.903 17.043 16.103 4.6925 -
Global Peer HAPSENG Bursa 24,473.456 21.363 38.558 3.5249 3.561
Global Peer PETDAG Bursa 23,823.027 28.032 30.507 4.0311 2.919
Global Peer SEVEN GROUP HLDGS LTD ASX 6,589.149 30.323 30.323 2.2203 2.160
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,118.568 14.264 14.264 2.7855 3.701
Global Peer REECE LIMITED ASX 5,888.641 29.138 29.137 2.9567 1.929
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), GMS INC (NYSE), MRC GLOBAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Pollux Prop (SGX), DKSH (Bursa), RSP (SET), WG (SET), SMIT (SET), YHI Intl (SGX), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), TeleChoice Intl (SGX), ENGTEX (Bursa), UAC (SET), Guoan Intl (SGX), Duta Intidaya Tbk. (IDX), HARISON (Bursa), AGE (SET), 7UP (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), THE (SET), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), CSS (SET), SAMCHEM (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), Stamford Tyres (SGX), PTB GROUP LIMITED (ASX), FCW (Bursa), Asia Enterprises (SGX), Sin Ghee Huat (SGX), REMARK HOLDINGS INC (NASDAQ), GC (SET), Buana Artha Anugerah Tbk. (IDX), Vallianz (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), MARCO (Bursa), GIFT (SET), SOLID (Bursa), SYF (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TLV (SGX), SR (SET), Ancora Indonesia Resources Tbk. (IDX), CALADRIUS BIOSCIENCES INC (NASDAQ), IFEC (SET), Brook Crompton (SGX), JCG Investment (SGX), Sin Heng Mach (SGX), ACG (SET), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), TWZ (SET), Raffles United^ (SGX), WELLARD LTD (ASX), UMS (Bursa), CosmoSteel^ (SGX), UKEM (SET), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CHUAN (Bursa), PEARL GLOBAL LTD (ASX), TURBO (Bursa), BH Global^ (SGX), SingMyanmar (SGX), HGL LIMITED (ASX), SE (SET), SP Corp (SGX), NDR (SET), PHOL (SET), IDBTECH (Bursa), JOHAN (Bursa), Kokoh Inti Arebama Tbk (IDX), COMPUGT (Bursa), TEXCHEM (Bursa), OCB (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), ASTIVITA LIMITED (ASX), Sincap (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), THMUI (SET), AMTEL (Bursa), Tye Soon^ (SGX), Kitchen Culture (SGX), TURIYA (Bursa), IPMUDA (Bursa), HealthBank (SGX), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), Teho Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), AMBERTECH LIMITED (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-5.71 %
10 Days -+0.005
+8.20 %
20 Days -+0.006
+10.00 %
Medium Term Return 3 Months --0.020
-23.26 %
6 Months --0.013
-16.46 %
1 Year --0.070
-51.47 %
Long Term Return 2 Years --0.204
-75.56 %
3 Years --0.190
-74.22 %
5 Years --0.016
-19.51 %
Annualised Return Annualised --
-4.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.051 - 0.185 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +29.41
Change From 1 Year High -0.119 % Change From 1 Year High (%) -64.32
2 Years Range 0.051 - 0.320 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +29.41
Change From 2 Years High -0.254 % Change From 2 Years High (%) -79.38
5 Years Range 0.049 - 0.452 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +35.52
Change From 5 Years High -0.386 % Change From 5 Years High (%) -85.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guoan International Ltd. engages in the provision of marketing, distribution, and after-sales services in the mobile telecommunications sector. It operates through the following segments: Trading of Telecommunications and Other Products; Provision of Repair Services for Telecommunications Products; Investments in Financial Assets; and Money Lending Business. The company was founded on December 9, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.073 0.073 0.073 0.073 - -
12 Nov 2019 0.074 0.074 0.070 0.073 164,777 0.0706
11 Nov 2019 0.064 0.069 0.064 0.069 36,000 0.0640
08 Nov 2019 0.072 0.075 0.072 0.074 1,934,000 0.0738
07 Nov 2019 0.063 0.071 0.063 0.071 100,000 0.0630
06 Nov 2019 0.070 0.070 0.070 0.070 - -
05 Nov 2019 0.065 0.070 0.064 0.070 24,000 0.0659
04 Nov 2019 0.061 0.073 0.061 0.073 8,000 0.0610
01 Nov 2019 0.070 0.074 0.070 0.074 146,000 0.0726
31 Oct 2019 0.062 0.068 0.062 0.066 1,156,000 0.0645
30 Oct 2019 0.060 0.066 0.060 0.061 3,704,000 0.0623
29 Oct 2019 0.075 0.083 0.060 0.078 1,460,000 0.0701
28 Oct 2019 0.080 0.080 0.070 0.070 32,000 0.0753
25 Oct 2019 0.060 0.064 0.060 0.064 3,402,000 0.0614
24 Oct 2019 0.062 0.065 0.062 0.065 46,000 0.0627
23 Oct 2019 0.055 0.063 0.055 0.062 1,296,000 0.0583
22 Oct 2019 0.054 0.058 0.053 0.054 1,492,000 0.0536
21 Oct 2019 0.055 0.057 0.055 0.057 672,000 0.0554
18 Oct 2019 0.055 0.057 0.055 0.057 2,002,000 0.0550
17 Oct 2019 0.056 0.062 0.055 0.060 1,160,000 0.0551
16 Oct 2019 0.060 0.060 0.060 0.060 - -
15 Oct 2019 0.065 0.065 0.057 0.060 334,000 0.0620
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
0.062 0.075 0.061 0.073 3,568,777 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
0.056 0.075 0.055 0.061 15,266,000 -
4 Weeks from
(17 Sep 2019 to 16 Oct 2019)
0.075 0.087 0.061 0.060 27,830,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.