Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,589.5
    -96.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,749.7
    3.5 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.1M
  • Value: 2.7M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.015+0.001
HMI0.720+0.005
Rex Intl0.068-0.001
Oceanus^0.003-
Amplefield Ltd0.031+0.003
IEV0.039+0.002
ThaiBev0.845-
CromwellReit EUR0.480-
SingTel3.510+0.010
FJ Benjamin^0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,591.5 -94.4
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,086.9 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHUAN HOLDING CHUAN HOLDING
Quotes 15 Minutes Delayed. Updated at 15 Jul 2019 15:56
Last (HKD): 0.132 Change: - High: 0.132 Remarks: -
Change (%): - Low: 0.132
Open 0.132 Yesterday's Close 0.132
Buy Price 0.129 Sell Price 0.139
Buy Volume ('000) 20 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01712 Trailing EPS (HKD) e 0.01712 NAV (HKD) b 0.5135
PE a 7.710 Trailing PE f 7.710 Price / NAV b 0.2571
Dividend (HKD) d - Cash In Hand (HKD) g 0.2216 Issued & Paid-up Shares c 1,036,460,000
Dividend Yield (%) d - Price / Cash In Hand g 0.596 Treasury Shares h -
Beta - 75 Daysi -0.650 R-Squared - 75 Days(%)i 2.35 Market Cap (M) 136.813
Beta - 500 Daysi 0.177 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 18.276
Piotroski F Score 5 Exchange Code 1420 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.55 6-Month VWAP 0.297 Free Float (%) 48.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHUAN HOLDING HKEx 136.813 7.710 7.710 0.2571 -
Industry Engineering & Construction HKEx 7,004.845 8.061 7.784 0.7553 3.222
Local Peer CKI HOLDINGS HKEx 158,735.739 15.200 15.200 1.4811 3.857
Local Peer CHINA RAILWAY HKEx 127,242.695 6.547 6.054 0.6652 2.616
Local Peer CHINA RAIL CONS HKEx 124,388.220 6.153 5.787 0.6927 2.605
Local Peer CHINA COMM CONS HKEx 108,370.490 4.902 4.607 0.5172 4.015
Local Peer NWS HOLDINGS HKEx 61,013.784 10.054 10.403 1.2389 4.981
Local Peer MCC HKEx 42,068.908 5.574 5.589 0.5164 3.926
Local Peer CHINA STATE CON HKEx 39,635.906 8.808 8.808 1.0307 3.439
Local Peer CHINACOMSERVICE HKEx 38,300.891 11.145 11.145 1.0388 3.099
Local Peer HUADIAN POWER HKEx 29,983.429 14.931 14.402 0.5890 2.467
Local Peer SINOPEC SEG HKEx 27,807.840 13.979 13.979 0.9387 -
Local Peer CH ENERGY ENG HKEx 27,390.152 5.059 5.059 0.4744 3.783
Local Peer CMEC HKEx 14,274.922 5.654 5.654 0.7620 6.792
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), AOYUAN HEALTHY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), UCD (HKEx), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), CNQC INT'L (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), EARTHASIA (HKEx), BUILD KING HOLD (HKEx), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), MECOM POWER (HKEx), GRAND TALENTS (HKEx), VANTAGE INT'L (HKEx), SHING CHI HLDGS (HKEx), ASIA ALLIED INF (HKEx), WANG YANG HLDGS (HKEx), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), MILLION CITIES (HKEx), YAT SING HLDG (HKEx), CHI HO DEV (HKEx), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), SOCAM DEV (HKEx), KHOON GROUP (HKEx), NEW CONCEPTS (HKEx), LEAP HLDGS GP (HKEx), HUARONG INV (HKEx), SFK (HKEx), SOLIS HOLDINGS (HKEx), DAFY HOLDINGS (HKEx), BISU TECH (HKEx), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), KWAN ON HLDGS (HKEx), WIN WIN WAY (HKEx), YAU LEE HOLD (HKEx), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), PYI CORP (HKEx), WAN KEI GROUP (HKEx), JBB BUILDERS (HKEx), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), GAIN PLUS HLDGS (HKEx), HON CORP (HKEx), WLS HOLDINGS (HKEx), B & D STRATEGIC (HKEx), BASETROPHY GP (HKEx), THELLOY DEV (HKEx), CHINNEY KW (HKEx), KIN PANG HLDGS (HKEx), HKE HOLDINGS (HKEx), FULLWEALTH (HKEx), ANCHORSTONE (HKEx), HUAYUEXPRESSWAY (HKEx), IBI GROUP HLDGS (HKEx), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), BOLTEK (HKEx), KWONG MAN KEE (HKEx), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), MAN KING HOLD (HKEx), BGMC (HKEx), LAP KEI ENGRG (HKEx), KINGBO STRIKE (HKEx), KIN SHING HLDGS (HKEx), ROYAL DELUXE (HKEx), WECON HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), AFFLUENT FDN (HKEx), GT STEEL GROUP (HKEx), DESON CONS (HKEx), WING FUNG GROUP (HKEx), CH DREDG ENV (HKEx), DESON DEV INT'L (HKEx), PAK WING GP (HKEx), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), VISTAR HOLDINGS (HKEx), KINGLAND GROUP (HKEx), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), INDIGO STAR (HKEx), AV PROMOTIONS (HKEx), GME GROUP (HKEx), KIRIN GROUP (HKEx), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), GLORY FLAME (HKEx), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), MOODY TECH-OLD (HKEx), ANALOGUE HLDGS (HKEx), VISION FAME (HKEx), GOLD-FIN HLDG (HKEx), AESO HOLDING (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,583.077 71.218 37.611 2.1192 0.737
Global Peer CIMIC GROUP LTD ASX 14,526.579 18.610 18.610 6.1006 3.482
Global Peer AECOM NYSE 5,878.372 43.075 21.434 1.3996 -
Global Peer QUANTA SERVICES NYSE 5,389.132 18.371 14.324 1.4472 0.105
Global Peer EMCOR GROUP INC NYSE 4,921.600 17.358 16.374 2.7180 0.364
Global Peer FLUOR CORP NYSE 4,634.382 20.613 25.180 1.5697 2.531
Global Peer MASTEC INC NYSE 3,912.504 15.068 14.165 2.7329 -
Global Peer ATLAS ARTERIA ASX 5,233.810 87.443 87.446 2.2477 3.133
Global Peer KBR INC NYSE 3,563.503 12.681 19.473 2.0099 1.265
Global Peer EXPONENT INC NASDAQ 3,133.782 43.372 41.993 9.5201 0.855
Other Global Peers DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), MRCB (Bursa), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), SUNCON (Bursa), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), FRONTKN (Bursa), WCT (Bursa), IES HOLDINGS INC (NASDAQ), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), Chip Eng Seng (SGX), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), CARDNO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Boustead Proj (SGX), IWCITY (Bursa), SEAFCO (SET), TTCL (SET), HSL (Bursa), Lian Beng (SGX), KSH (SGX), Meta Epsi Tbk. (IDX), SRG GLOBAL LTD (ASX), GADANG (Bursa), PYLON (SET), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), HSSEB (Bursa), HILL INTERNATIONAL INC (NYSE), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), JAKS (Bursa), Hock Lian Seng (SGX), UWC (Bursa), DNEX (Bursa), Petrosea Tbk. (IDX), Civmec (SGX), NAIM (Bursa), KIMLUN (Bursa), PEC (SGX), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SENDAI (Bursa), Paramita Bangun Sarana Tbk. (IDX), KKB (Bursa), TA (SGX), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), Darma Henwa Tbk (IDX), Tiong Seng (SGX), MITRA (Bursa), Keong Hong (SGX), PLS (Bursa), SRICHA (SET), MAGNA (Bursa), Acset Indonusa Tbk. (IDX), OIB (Bursa), TRC (Bursa), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), EMC (SET), Yongnam (SGX), NWR (SET), Koh Bros (SGX), CNT (SET), TTJ (SGX), AZRB (Bursa), AusGroup^ (SGX), BREM (Bursa), MBWORLD (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), META (SET), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), Koh Eco (SGX), TPOLY (SET), HOHUP (Bursa), AWC (Bursa), ISOTeam (SGX), PLE (SET), BOOM LOGISTICS (ASX), KUB (Bursa), SCI (SET), OKP (SGX), UNIMECH (Bursa), Y&G (Bursa), TEE Intl (SGX), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), CRESBLD (Bursa), Soilbuild Const (SGX), PRIMERO GROUP LTD (ASX), ADVCON (Bursa), BBR (SGX), DKLS (Bursa), FAJAR (Bursa), IKHMAS (Bursa), CSC (SGX), Sanli Env (SGX), PROUD (SET), PRTASCO (Bursa), Sysma (SGX), OLYMPIA (Bursa), PLB (Bursa), Ryobi Kiso (SGX), SBCCORP (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), LOGICAMMS LIMITED (ASX), AASIA (Bursa), King Wan (SGX), Wong Fong Ind (SGX), LerenoBio-Chem (SGX), SYCAL (Bursa), SAUNDERS (ASX), IREKA (Bursa), PPS (SET), Kori (SGX), CAZ (SET), LIENHOE (Bursa), ETE (SET), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), Charisma Energy (SGX), TNDT (SET), MERGE (Bursa), Tritech (SGX), TSRCAP (Bursa), KAB (Bursa), Mun Siong Engg^ (SGX), DLF (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), T (SET), Hiap Seng^ (SGX), BPURI (Bursa), Huationg Global (SGX), ZELAN (Bursa), Boldtek (SGX), VERIS LTD (ASX), HYDRO (SET), DOLMITE (Bursa), PSIPTEK (Bursa), Progen (SGX), MELATI (Bursa), NPS (Bursa), QLT (SET), SAAM (SET), FOCUS (SET), PASUKGB (Bursa), Acromec (SGX), BINTAI (Bursa), Renaissance United^ (SGX), VDM GROUP LIMITED (ASX), JETSON (Bursa), CABNET (Bursa), ZECON (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), SEB (Bursa), Swee Hong^ (SGX), KTECH (SET), MMP Resources^ (SGX), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), Hor Kew (SGX), PSL^ (SGX), PARKD LTD NPV (ASX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.021
-13.73 %
10 Days --0.023
-14.84 %
20 Days --0.018
-12.00 %
Medium Term Return 3 Months --0.084
-38.89 %
6 Months --0.168
-56.00 %
1 Year --0.263
-66.58 %
Long Term Return 2 Years --0.298
-69.30 %
3 Years --0.568
-81.14 %
Annualised Return Annualised --
-42.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.400 Change From 1 Year Low -0.003 % Change From 1 Year Low (%) -2.22
Change From 1 Year High -0.268 % Change From 1 Year High (%) -67.00
2 Years Range 0.135 - 0.500 Change From 2 Years Low -0.003 % Change From 2 Years Low (%) -2.22
Change From 2 Years High -0.368 % Change From 2 Years High (%) -73.60
5 Years Range 0.135 - 1.110 Change From 5 Years Low -0.003 % Change From 5 Years Low (%) -2.22
Change From 5 Years High -0.978 % Change From 5 Years High (%) -88.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chuan Holdings Ltd. engages in the provision of earthworks and related services, and general construction works. It operates through the Earthworks and General Construction Works business segments. The Earthworks segment includes excavation, earth disposal, demolition, and various ancillary services. The General Construction Works segment comprises of construction of new buildings, alternation, and addition works. The company was founded by Kui Teng Lim on August 25, 2015 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.132 0.132 0.132 0.132 - -
12 Jul 2019 0.132 0.132 0.132 0.132 4,000 0.1320
11 Jul 2019 0.131 0.140 0.131 0.134 172,000 0.1339
10 Jul 2019 0.153 0.153 0.153 0.153 - -
09 Jul 2019 0.153 0.153 0.153 0.153 - -
08 Jul 2019 0.152 0.153 0.152 0.153 148,000 0.1523
05 Jul 2019 0.153 0.153 0.153 0.153 - -
04 Jul 2019 0.153 0.153 0.153 0.153 - -
03 Jul 2019 0.153 0.153 0.153 0.153 - -
02 Jul 2019 0.153 0.153 0.153 0.153 - -
28 Jun 2019 0.155 0.155 0.155 0.155 - -
27 Jun 2019 0.155 0.155 0.155 0.155 60,000 0.1550
26 Jun 2019 0.162 0.162 0.140 0.153 372,000 0.1515
25 Jun 2019 0.150 0.150 0.135 0.140 932,000 0.1445
24 Jun 2019 0.152 0.152 0.150 0.152 176,000 0.1514
21 Jun 2019 0.151 0.153 0.148 0.153 368,000 0.1489
20 Jun 2019 0.148 0.155 0.148 0.150 80,000 0.1510
19 Jun 2019 0.162 0.165 0.145 0.165 400,000 0.1587
18 Jun 2019 0.160 0.162 0.160 0.162 268,000 0.1600
17 Jun 2019 0.150 0.150 0.150 0.150 400,000 0.1500
14 Jun 2019 0.156 0.156 0.156 0.156 - -
13 Jun 2019 0.152 0.156 0.152 0.156 72,000 0.1538
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)		 0.153 0.153 0.131 0.132 324,000 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)		 0.150 0.153 0.131 0.155 3,056,000 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)		 0.179 0.180 0.131 0.156 2,720,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.