Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST PACIFIC FIRST PACIFIC
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 16:08
Last (HKD): 1.500 Change: +0.020 High: 1.530 Remarks: -
Change (%): +1.35 Low: 1.490
Open 1.510 Yesterday's Close 1.480
Buy Price 1.500 Sell Price 1.500
Buy Volume ('000) 164 Sell Volume ('000) 324
Cumulative Volume ('000) 4,988 Cumulative Value 7,526,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23822 Trailing EPS (HKD) e -0.45885 NAV (HKD) b 5.2625
PE a 6.297 Trailing PE f - Price / NAV b 0.2850
Dividend (HKD) d 0.134912 Cash In Hand (HKD) g 4.9559 Issued & Paid-up Shares c 4,336,342,382
Dividend Yield (%) d 8.994 Price / Cash In Hand g 0.303 Treasury Shares h 8,587,618
Beta - 75 Daysi 1.198 R-Squared - 75 Days(%)i 22.21 Market Cap (M) 6,504.514
Beta - 500 Daysi 0.632 R-Squared - 500 Days (%)i 12.09 Enterprise Value (M) 98,430.611
Piotroski F Score 4 Exchange Code 142 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 41.92 6-Month VWAP 2.179 Free Float (%) 53.7
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST PACIFIC HKEx 6,504.514 6.297 - 0.2850 8.994
Industry Investment Managers HKEx 8,838.680 10.951 8.931 0.4497 4.049
Local Peer CHINA CINDA HKEx 56,483.460 4.351 4.137 0.3516 7.308
Local Peer CSC HKEx 49,242.687 14.883 8.474 0.9447 3.181
Local Peer CHINA HUARONG HKEx 37,116.785 19.891 21.923 0.2736 1.446
Local Peer LANGUANGJUSTBON HKEx 7,854.285 22.911 16.166 3.1929 -
Local Peer VALUE PARTNERS HKEx 6,620.022 28.851 12.894 1.5082 1.682
Local Peer CR HOLDINGS HKEx 6,358.920 - - 1.1000 -
Local Peer ZZ CAP INTL HKEx 2,627.370 - - 3.8282 -
Local Peer CHINA MERCHANTS HKEx 1,367.950 - 1.713 0.2705 14.766
Local Peer REALWAY CAPITAL HKEx 759.033 14.012 64.835 1.7017 1.499
Local Peer TAI UNITED HOLD HKEx 414.752 - - 0.2007 -
Local Peer YOUTH CHAMP HKEx 321.408 - - 30.6931 -
Local Peer LFG INV HLDGS HKEx 276.055 5.632 5.632 1.5880 -
Other Local Peers SOMERLEY CAP (HKEx), FINELANDSERVICE (HKEx), VBG INT'L (HKEx), UNITAS HOLD (HKEx), CAPITAL VC (HKEx), MAX SIGHT GROUP (HKEx), PROSP INV HOLD (HKEx)
Global Peer BLACKROCK INC NYSE 72,989.016 - - - 2.792
Global Peer BLACKSTONE GROUP INC NYSE 56,273.541 - - - 2.290
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 53,097.032 - - -12.8100 1.216
Global Peer MSCI INC NYSE 26,413.310 - - - 0.809
Global Peer IHS MARKIT LTD NYSE 26,117.031 - 29.746 3.1207 -
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 24,941.004 - - -45.0011 1.806
Global Peer PRICE T ROWE GROUPS NASDAQ 24,540.663 - - - 2.914
Global Peer KKR & CO INC NYSE 21,465.203 - - -44.4796 1.304
Global Peer CARLYLE GROUP INC NASDAQ 13,896.021 - - - 1.153
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 8,912.481 - - - 6.766
Other Global Peers FRANKLIN RESOURCES INC (NYSE), ARES MANAGEMENT CORPORATION (NYSE), SEI INVESTMENT CO (NASDAQ), INTERCORP FINANCIAL SERVICES INC (NYSE), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), MAGELLAN FINANCIAL GROUP LTD (ASX), MORNINGSTAR INC (NASDAQ), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), INVESCO LTD (NYSE), LEGG MASON INC (NYSE), EATON VANCE CORP (NYSE), HEALTHEQUITY INC (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), AFFILIATED MANAGERS GROUP (NYSE), HAMILTON LANE INC (NASDAQ), JANUS HENDERSON GROUP PLC (NYSE), AMP LIMITED (ASX), COHEN & STEERS INC (NYSE), FEDERATED HERMES INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), BAM (SET), MACQUARIE INFRASTRUCTURE CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), ATLAS CORP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), VICTORY CAPITAL HOLDINGS INC (NASDAQ), HERCULES CAPITAL INC COM USD0.001 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), COMPASS DIV HOLDINGS (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), PENDAL GROUP LIMITED (ASX), WADDELL & REED FINANCIAL INC (NYSE), IOOF HOLDINGS LIMITED (ASX), ASSOCIATED CAP GROUP INC (NYSE), PERPETUAL LIMITED (ASX), WAM CAPITAL (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), CENTURIA CAPITAL GROUP (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS LTD (ASX), L1 LONG SHORT FUND LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), CRESCENT CAPITAL BDC INC (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), WHITEFIELD (ASX), BJCORP (Bursa), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), MOELIS AUSTRALIA LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), GREAT AJAX CORP (NYSE), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), WHITEHORSE FIN INC (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MONROE COM USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), MNC Studios International Tbk. (IDX), PRIME (SET), FRONTIER DIGITAL VENTURES LIMITED (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), WAM MICROCAP LTD (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), CADENCE CAPITAL (ASX), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), APN PROPERTY GROUP LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), EVANS DIXON LTD (ASX), FSA GROUP (ASX), MEDALLION FINANCIAL CORP (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), Surya Fajar Capital Tbk. (IDX), ATIF HOLDINGS LIMITED (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), MFC (SET), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), Trendlines (SGX), GENERATION DEVELOPMENT GROUP LTD (ASX), PENGANA CAPTL GRP (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), LION SELECTION GROUP LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), MANNING & NAPIER INC (NYSE), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), GREENPRO CAP CORP (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), US GLOBAL INVESTORS (NASDAQ), KATANA CAPITAL LIMITED (ASX), ASHFORD INC (NYSE American), Rich Capital (SGX), EASTON INVESTMENTS LIMITED (ASX), Intraco (SGX), POWERWRAP LTD (ASX), Lippo Securities Tbk. (IDX), DIGITALX LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), XPLORE WEALTH LTD (ASX), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), YBS (Bursa), ACAP (SET), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), WT FINANCIAL GROUP LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), BIR FINANCIAL LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-4.46 %
10 Days -+0.020
+1.35 %
20 Days --0.390
-20.63 %
Medium Term Return 3 Months --1.090
-42.08 %
6 Months --1.290
-46.24 %
1 Year 0.120-1.300
-42.14 %
Long Term Return 2 Years 0.255-2.650
-57.71 %
3 Years 0.390-4.290
-67.36 %
5 Years 0.735-6.180
-70.90 %
Annualised Return Annualised --
-21.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 3.410 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +36.36
Change From 1 Year High -1.910 % Change From 1 Year High (%) -56.01
2 Years Range 1.100 - 4.300 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +36.36
Change From 2 Years High -2.800 % Change From 2 Years High (%) -65.12
5 Years Range 1.100 - 7.680 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +36.36
Change From 5 Years High -6.180 % Change From 5 Years High (%) -80.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Pacific Co. Ltd. operates as an investment management holding company. It operates through following four segments: Telecommunications, Infrastructure, Consumer Food Products and Natural Resources. The Telecommunications segment offers wireless, fixed line and business process outsourcing services. The Infrastructure segment focuses on infrastructure development services. The Consumer Food Products segment engages in the manufacture, processing and distribution of food and agribusiness products, including noodles, dairy, food seasonings, snack foods, nutrition and special foods, flour, pasta, oil palm, rubber, sugar cane, cocoa, tea plantations, cooking oils, margarine and shortening. The Natural Resources segment is engaged in the exploration, development and management of mineral and energy resources in Philippines. The company was founded by Manuel Velez Pangilinan in May 1981 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 1.510 1.530 1.490 1.500 4,988,000 1.5088
08 Apr 2020 1.590 1.610 1.480 1.480 5,783,000 1.5481
07 Apr 2020 1.580 1.610 1.540 1.570 5,293,615 1.5712
06 Apr 2020 1.510 1.570 1.480 1.540 4,322,000 1.5402
03 Apr 2020 1.550 1.560 1.480 1.500 3,840,396 1.5020
02 Apr 2020 1.530 1.570 1.480 1.570 5,146,000 1.5191
01 Apr 2020 1.480 1.540 1.410 1.530 7,040,684 1.4996
31 Mar 2020 1.630 1.680 1.400 1.440 18,922,310 1.4580
30 Mar 2020 1.540 1.630 1.470 1.600 11,467,317 1.5522
27 Mar 2020 1.520 1.580 1.430 1.490 12,519,870 1.4984
26 Mar 2020 1.350 1.520 1.330 1.480 19,313,831 1.4238
25 Mar 2020 1.350 1.400 1.320 1.360 15,141,071 1.3701
24 Mar 2020 1.250 1.380 1.240 1.300 13,630,515 1.3103
23 Mar 2020 1.220 1.450 1.220 1.300 16,413,242 1.3399
20 Mar 2020 1.170 1.420 1.170 1.350 11,009,816 1.3068
19 Mar 2020 1.330 1.340 1.100 1.150 19,039,791 1.1722
18 Mar 2020 1.320 1.400 1.300 1.330 9,259,000 1.3386
17 Mar 2020 1.450 1.500 1.310 1.330 31,457,702 1.3601
16 Mar 2020 1.740 1.750 1.470 1.500 19,434,940 1.5734
13 Mar 2020 1.750 1.820 1.720 1.780 11,518,851 1.8169
12 Mar 2020 1.950 2.000 1.870 1.890 5,868,865 1.9244
11 Mar 2020 1.960 1.990 1.940 1.950 5,944,865 1.9691
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
1.520 1.680 1.400 1.500 79,323,192 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
1.750 1.820 1.400 1.480 166,218,759 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
2.440 2.460 1.400 1.890 79,415,773 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.